Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

GNC Holdings Inc (GNC)

GNC Holdings Inc (GNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 1.37 53.74 53.06 42.40 6.93
High 1.43 54.13 53.12 43.25 7.13
Low 1.37 53.28 52.29 42.33 6.50
Last 1.38 53.70 52.38 42.86 7.11
Change +0.01 +0.02 -0.57 +0.36 +0.26
% Change +0.73% +0.04% -1.08% +0.85% +3.80%
Volume 1,075,800 6,655,200 5,951,100 1,845,400 3,127,000
20-Day Average Volume 1,126,065 8,522,495 5,495,620 2,324,690 2,208,585
Previous Close 1.37 53.68 52.95 42.50 6.85
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.44 53.89 51.95 43.07 7.24
20-Day Raw Stochastic 19.35% 44.74% 66.45% 61.78% 36.47%
20-Day Relative Strength 36.68% 48.28% 46.79% 42.50% 41.65%
Weighted Alpha -67.00 -21.30 -21.70 -26.40 -80.40
Today's Opinion 80% Sell 56% Sell 40% Sell 72% Sell 64% Sell
Previous Opinion 80% Sell 56% Sell 24% Sell 72% Sell 88% Sell
Last Month's Opinion 96% Sell 56% Sell 88% Sell 96% Sell 96% Sell
Performance  
5-Days  
%Chg -6.76% since 06/19/19 -2.17% since 06/19/19 -0.98% since 06/19/19 +0.52% since 06/19/19 +5.33% since 06/19/19
Low 1.33 on 06/25/19 52.76 on 06/24/19 51.46 on 06/25/19 40.75 on 06/21/19 6.14 on 06/25/19
High 1.54 on 06/20/19 55.08 on 06/20/19 53.51 on 06/20/19 44.01 on 06/21/19 7.13 on 06/26/19
1-Month  
%Chg -10.97% since 05/24/19 +1.19% since 05/24/19 +1.18% since 05/24/19 +0.56% since 05/24/19 -3.13% since 05/24/19
Low 1.32 on 06/06/19 52.04 on 05/31/19 49.31 on 05/31/19 40.75 on 06/21/19 6.14 on 06/25/19
High 1.63 on 06/04/19 55.75 on 06/04/19 53.93 on 06/18/19 44.17 on 06/04/19 8.80 on 06/04/19
3-Month  
%Chg -50.18% since 03/26/19 -3.05% since 03/26/19 -15.41% since 03/26/19 -20.67% since 03/26/19 -46.82% since 03/26/19
Low 1.32 on 06/06/19 51.72 on 05/17/19 49.31 on 05/31/19 40.75 on 06/21/19 6.14 on 06/25/19
High 2.83 on 03/28/19 57.75 on 05/01/19 64.11 on 04/01/19 54.99 on 04/08/19 13.95 on 03/27/19
6-Month  
%Chg -42.74% since 12/26/18 -17.90% since 12/26/18 -22.65% since 12/26/18 -25.65% since 12/26/18 -46.14% since 12/26/18
Low 1.32 on 06/06/19 51.72 on 05/17/19 49.31 on 05/31/19 40.75 on 06/21/19 6.14 on 06/25/19
High 3.50 on 02/27/19 70.32 on 02/19/19 74.94 on 02/19/19 61.77 on 02/05/19 20.00 on 01/22/19
Key Statistics  
Market Capitalization, $K 115,877 69,761,240 47,890,984 6,478,332 382,724
Shares Outstanding, K 83,969 1,299,092 914,299 151,151 53,829
Annual Sales 2,353,520,000 194,579,000,000 131,537,000,000 4,891,800,000 21,639,560,000
Annual Net Income 69,780,000 -594,000,000 5,024,000,000 296,600,000 -422,210,000
Last Quarter Sales 564,760,000 61,646,000,000 34,528,000,000 1,172,200,000 5,379,650,000
Last Quarter Net Income -15,260,000 1,421,000,000 1,156,000,000 96,300,000 -272,980,000
60-Month Beta 1.16 0.89 0.77 0.51 1.65
Per-Share Information  
Most Recent Earnings 0.15 on 04/25/19 1.62 on 05/01/19 1.64 on 04/02/19 0.66 on 05/02/19 0.01 on 12/19/18
Latest Earnings Date 07/25/19 08/14/19 06/27/19 08/07/19 06/26/19
Most Recent Dividend 0.200 on 12/14/16 0.500 on 04/22/19 0.440 on 05/17/19 0.300 on 02/28/14 0.115 on 10/14/99
Next Ex-Dividends Date 12/14/16 04/22/19 05/17/19 N/A N/A
Ratios  
Price/Earnings ttm 5.71 7.48 8.67 15.02 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar