Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

GNC Holdings Inc (GNC)

GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 0.5500 57.88 9.03 7.03 0.7615
High 0.5500 59.19 9.30 7.38 0.8000
Low 0.5500 57.75 8.97 6.98 0.6450
Last 0.5500 58.42 9.01 7.01 0.6483
Change unch +0.59 -0.05 -0.09 -0.1310
% Change unch +1.02% -0.55% -1.27% -16.81%
Volume 20,900 5,104,300 13,956,300 1,922,700 2,433,400
20-Day Average Volume 12,125,105 7,739,390 21,217,400 1,794,775 6,869,216
Previous Close 0.5500 57.83 9.06 7.10 0.7793
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 0.8462 57.73 9.26 7.82 0.5867
20-Day Raw Stochastic 8.74% 71.49% 24.66% 9.64% 40.24%
20-Day Relative Strength 43.34% 51.19% 35.80% 34.01% 42.04%
Weighted Alpha -50.46 -19.74 -61.73 -45.94 -79.15
Today's Opinion 80% Sell 72% Sell 100% Sell 100% Sell 80% Sell
Previous Opinion 80% Sell 88% Sell 100% Sell 100% Sell 80% Sell
Last Month's Opinion 40% Sell 88% Sell 100% Sell 72% Sell 100% Sell
Performance  
5-Days  
%Chg -32.10% since 06/23/20 +4.12% since 09/11/24 +3.09% since 09/11/24 -2.77% since 09/11/24 -1.02% since 10/09/23
Low 0.4600 on 06/24/20 55.88 on 09/12/24 8.75 on 09/12/24 6.98 on 09/18/24 0.5700 on 10/10/23
High 1.0500 on 06/25/20 59.19 on 09/18/24 9.32 on 09/17/24 7.61 on 09/13/24 0.9599 on 10/11/23
1-Month  
%Chg -27.09% since 05/29/20 +0.12% since 08/16/24 -17.49% since 08/16/24 -15.64% since 08/16/24 -8.34% since 09/15/23
Low 0.4600 on 06/24/20 54.81 on 09/11/24 8.46 on 09/05/24 6.82 on 09/09/24 0.3779 on 09/25/23
High 1.4900 on 06/08/20 59.86 on 09/04/24 11.06 on 08/19/24 8.79 on 08/29/24 0.9599 on 10/11/23
3-Month  
%Chg +22.22% since 03/30/20 -4.25% since 06/18/24 -44.07% since 06/18/24 -38.83% since 06/18/24 -60.25% since 07/14/23
Low 0.3800 on 04/21/20 54.81 on 09/11/24 8.46 on 09/05/24 6.82 on 09/09/24 0.3779 on 09/25/23
High 1.4900 on 06/08/20 63.92 on 07/30/24 16.25 on 06/24/24 12.79 on 07/31/24 3.1600 on 08/04/23
6-Month  
%Chg -79.40% since 12/30/19 -24.69% since 03/18/24 -56.45% since 03/18/24 -21.94% since 03/18/24 -75.02% since 04/14/23
Low 0.3800 on 04/21/20 52.77 on 05/29/24 8.46 on 09/05/24 6.82 on 09/09/24 0.3779 on 09/25/23
High 2.8300 on 01/02/20 80.75 on 03/28/24 22.05 on 03/28/24 12.79 on 07/31/24 3.1600 on 08/04/23
Key Statistics  
Market Capitalization, $K 46,534 72,598,224 7,821,272 709,773 36,756
Shares Outstanding, K 84,607 1,255,373 863,275 99,968 56,696
Annual Sales 2,068,190,000 357,776,000,000 139,081,000,000 5,062,400,000 24,091,900,000
Annual Net Income -35,110,000 8,344,000,000 -3,080,000,000 142,200,000 -749,940,000
Last Quarter Sales 472,580,000 91,234,000,000 36,351,000,000 1,281,100,000 5,653,160,000
Last Quarter Net Income -200,090,000 1,770,000,000 344,000,000 4,700,000 -306,720,000
60-Month Beta 2.21 0.53 0.70 1.20 1.25
Per-Share Information  
Most Recent Earnings -0.02 on 10/24/19 1.83 on 08/07/24 0.63 on 06/27/24 0.54 on 07/31/24 -0.73 on 06/29/23
Latest Earnings Date 10/04/21 11/06/24 10/15/24 11/06/24 10/19/23
Most Recent Dividend 0.200 on 12/14/16 0.665 on 07/22/24 0.250 on 08/21/24 0.300 on 02/28/14 0.115 on 10/14/99
Next Ex-Dividends Date 12/14/16 07/22/24 08/21/24 02/28/14 N/A
Ratios  
Price/Earnings ttm 0.00 7.81 2.85 3.60 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar