Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

GNC Holdings Inc (GNC)

GNC Holdings Inc (GNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 2.05 66.63 55.15 39.70 9.04
High 2.09 66.78 55.50 40.27 9.13
Low 2.03 65.61 54.28 39.22 8.74
Last 2.08 65.70 54.59 39.50 8.89
Change +0.07 -0.46 -0.71 -0.01 -0.03
% Change +3.48% -0.70% -1.28% -0.03% -0.34%
Volume 728,443 6,855,239 5,200,643 1,168,831 2,643,866
20-Day Average Volume 1,041,397 6,216,533 4,139,677 962,517 3,748,518
Previous Close 2.01 66.16 55.30 39.51 8.92
Industry Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores Retail - Drug Stores
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.19 62.97 53.87 38.19 8.11
20-Day Raw Stochastic 19.26% 83.69% 65.65% 86.13% 68.25%
20-Day Relative Strength 47.11% 61.91% 53.03% 54.37% 60.04%
Weighted Alpha -39.50 +1.88 -24.62 -28.20 -47.40
Today's Opinion 8% Sell 100% Buy 8% Buy 40% Sell 8% Buy
Previous Opinion 16% Sell 100% Buy 8% Buy 40% Sell 8% Buy
Last Month's Opinion 40% Buy 88% Buy 8% Sell 56% Sell 40% Sell
Performance  
5-Days  
%Chg +0.48% since 10/14/19 +4.30% since 10/14/19 +1.71% since 10/14/19 +2.20% since 10/14/19 -3.58% since 10/14/19
Low 1.95 on 10/18/19 63.48 on 10/15/19 53.73 on 10/15/19 37.88 on 10/16/19 8.58 on 10/16/19
High 2.14 on 10/15/19 66.78 on 10/21/19 56.17 on 10/18/19 40.27 on 10/21/19 9.64 on 10/15/19
1-Month  
%Chg -16.80% since 09/20/19 +2.18% since 09/20/19 -0.75% since 09/20/19 -1.77% since 09/20/19 +20.14% since 09/20/19
Low 1.95 on 10/18/19 60.14 on 10/08/19 51.57 on 10/03/19 34.72 on 10/03/19 6.59 on 10/03/19
High 2.63 on 09/25/19 66.78 on 10/21/19 56.17 on 10/18/19 40.49 on 09/23/19 9.96 on 09/26/19
3-Month  
%Chg +11.23% since 07/19/19 +17.45% since 07/19/19 +0.28% since 07/19/19 -3.59% since 07/19/19 +30.93% since 07/19/19
Low 1.55 on 08/16/19 53.00 on 08/06/19 49.03 on 08/28/19 33.62 on 08/28/19 5.04 on 08/27/19
High 2.83 on 09/13/19 66.78 on 10/21/19 58.10 on 09/11/19 42.51 on 09/18/19 9.96 on 09/26/19
6-Month  
%Chg -11.49% since 04/18/19 +24.83% since 04/18/19 -0.07% since 04/18/19 -22.04% since 04/18/19 -8.54% since 04/18/19
Low 1.32 on 06/06/19 51.72 on 05/17/19 49.03 on 08/28/19 33.62 on 08/28/19 5.04 on 08/27/19
High 2.83 on 09/13/19 66.78 on 10/21/19 58.10 on 09/11/19 54.37 on 05/01/19 11.37 on 04/22/19
Key Statistics  
Market Capitalization, $K 170,008 86,040,880 49,943,808 5,975,690 489,485
Shares Outstanding, K 84,581 1,300,497 903,143 151,245 54,875
Annual Sales 2,353,520,000 194,579,000,000 131,537,000,000 4,891,800,000 21,639,560,000
Annual Net Income 69,780,000 -594,000,000 5,024,000,000 296,600,000 -422,210,000
Last Quarter Sales 534,000,000 63,431,000,000 34,591,000,000 1,240,100,000 5,366,260,000
Last Quarter Net Income 16,060,000 1,936,000,000 1,025,000,000 76,500,000 -79,280,000
60-Month Beta 1.22 0.86 0.89 0.48 1.65
Per-Share Information  
Most Recent Earnings 0.13 on 07/22/19 1.89 on 08/07/19 1.47 on 06/27/19 0.70 on 08/01/19 0.12 on 09/26/19
Latest Earnings Date 10/24/19 11/06/19 10/28/19 10/29/19 09/26/19
Most Recent Dividend 0.200 on 12/14/16 0.500 on 07/24/19 0.458 on 08/19/19 0.300 on 02/28/14 0.115 on 10/14/99
Next Ex-Dividends Date 12/14/16 10/23/19 08/19/19 N/A N/A
Ratios  
Price/Earnings ttm 12.00 9.01 9.25 14.33 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar