GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | CVS | WBA | HLF | CJJD |
| Company | GNC Holdings Inc | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5500 | 67.14 | 17.74 | 8.88 | 1.95 |
| High | 0.5500 | 67.88 | 18.03 | 9.11 | 2.40 |
| Low | 0.5500 | 67.08 | 17.74 | 8.71 | 1.95 |
| Last | 0.5500 | 67.45 | 18.02 | 8.88 | 2.40 |
| Change | unch | +0.27 | +0.32 | +0.07 | -0.43 |
| % Change | unch | +0.40% | +1.81% | +0.79% | -15.31% |
| Volume | 20,900 | 6,556,300 | 6,688,800 | 1,671,000 | 57,600 |
| 20-Day Average Volume | 12,125,105 | 8,576,030 | 11,937,740 | 2,676,825 | 11,805 |
| Previous Close | 0.5500 | 67.18 | 17.70 | 8.81 | 2.83 |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 70.39 | 18.19 | 8.51 | 2.95 |
| 20-Day Raw Stochastic | 8.74% | 8.22% | 24.88% | 76.92% | 31.25% |
| 20-Day Relative Strength | 43.34% | 31.96% | 39.36% | 48.60% | 39.36% |
| Weighted Alpha | -50.46 | -7.86 | -44.28 | -26.58 | -67.57 |
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | 64% Sell | 16% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | 64% Sell | 64% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Sell | 80% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | -3.13% since 04/22/24 | -1.10% since 04/22/24 | -2.31% since 04/22/24 | -20.00% since 04/22/24 |
| Low | 0.4600 on 06/24/20 | 66.75 on 04/26/24 | 17.49 on 04/26/24 | 8.68 on 04/26/24 | 1.95 on 04/29/24 |
| High | 1.0500 on 06/25/20 | 70.21 on 04/23/24 | 18.46 on 04/23/24 | 9.40 on 04/23/24 | 3.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | -15.43% since 03/28/24 | -16.92% since 03/28/24 | -11.64% since 03/28/24 | -23.81% since 03/28/24 |
| Low | 0.4600 on 06/24/20 | 66.75 on 04/26/24 | 17.49 on 04/26/24 | 7.13 on 04/05/24 | 1.95 on 04/29/24 |
| High | 1.4900 on 06/08/20 | 79.98 on 04/01/24 | 21.74 on 04/01/24 | 10.34 on 04/01/24 | 3.39 on 04/10/24 |
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | -8.21% since 01/29/24 | -20.69% since 01/29/24 | -28.85% since 01/29/24 | +33.93% since 01/29/24 |
| Low | 0.3800 on 04/21/20 | 66.75 on 04/26/24 | 17.49 on 04/26/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 1.4900 on 06/08/20 | 80.75 on 03/28/24 | 23.76 on 02/07/24 | 12.81 on 02/08/24 | 3.59 on 03/25/24 |
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | +1.75% since 10/27/23 | -14.76% since 10/27/23 | -36.34% since 10/27/23 | +12.15% since 10/27/23 |
| Low | 0.3800 on 04/21/20 | 64.41 on 11/01/23 | 17.49 on 04/26/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 |
| High | 2.8300 on 01/02/20 | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.59 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 84,679,048 | 15,270,021 | 879,124 | 3,358 |
| Shares Outstanding, K | 84,607 | 1,260,480 | 862,713 | 99,787 | 1,185 |
| Annual Sales | 2,068,190,000 | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 |
| Annual Net Income | -35,110,000 | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 |
| Last Quarter Sales | 472,580,000 | 93,813,000,000 | 37,052,000,000 | 1,215,000,000 | 35,700,000 |
| Last Quarter Net Income | -200,090,000 | 2,046,000,000 | -5,907,000,000 | 10,200,000 | -140,000 |
| 60-Month Beta | 2.21 | 0.52 | 0.73 | 1.22 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 2.12 on 02/07/24 | 1.20 on 03/28/24 | 0.28 on 02/14/24 | N/A |
| Latest Earnings Date | 10/04/21 | 05/01/24 | 03/28/24 | 05/01/24 | 06/20/24 |
| Most Recent Dividend | 0.200 on 12/14/16 | 0.665 on 04/19/24 | 0.250 on 02/16/24 | 0.300 on 02/28/14 | N/A |
| Next Ex-Dividends Date | 12/14/16 | 04/19/24 | 05/20/24 | 02/28/14 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.70 | 4.99 | 4.02 | 0.00 |