GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | HLF | CJJD | ||
| Company | GNC Holdings Inc | Herbalife Ltd | China Jojo Drugstore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5500 | 7.03 | 1.5800 | ||
| High | 0.5500 | 7.38 | 1.6512 | ||
| Low | 0.5500 | 6.98 | 1.5500 | ||
| Last | 0.5500 | 7.01 | 1.5501 | ||
| Change | unch | -0.09 | -0.1098 | ||
| % Change | unch | -1.27% | -6.61% | ||
| Volume | 20,900 | 1,922,700 | 1,300 | ||
| 20-Day Average Volume | 12,125,105 | 1,794,680 | 8,870 | ||
| Previous Close | 0.5500 | 7.10 | 1.6599 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 7.82 | 1.6125 | ||
| 20-Day Raw Stochastic | 8.74% | 9.64% | 32.81% | ||
| 20-Day Relative Strength | 43.34% | 34.01% | 41.26% | ||
| Weighted Alpha | -50.46 | -45.94 | -51.27 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | -2.77% since 09/11/24 | -0.30% since 09/10/24 | ||
| Low | 0.4600 on 06/24/20 | 6.98 on 09/18/24 | 1.5100 on 09/12/24 | ||
| High | 1.0500 on 06/25/20 | 7.61 on 09/13/24 | 1.6699 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | -15.64% since 08/16/24 | -16.66% since 08/16/24 | ||
| Low | 0.4600 on 06/24/20 | 6.82 on 09/09/24 | 1.3400 on 08/29/24 | ||
| High | 1.4900 on 06/08/20 | 8.79 on 08/29/24 | 2.0000 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | -38.83% since 06/18/24 | -33.76% since 06/18/24 | ||
| Low | 0.3800 on 04/21/20 | 6.82 on 09/09/24 | 1.3400 on 08/29/24 | ||
| High | 1.4900 on 06/08/20 | 12.79 on 07/31/24 | 2.6800 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | -21.94% since 03/18/24 | -46.73% since 03/18/24 | ||
| Low | 0.3800 on 04/21/20 | 6.82 on 09/09/24 | 1.3400 on 08/29/24 | ||
| High | 2.8300 on 01/02/20 | 12.79 on 07/31/24 | 3.5900 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 709,773 | 11,045 | ||
| Shares Outstanding, K | 84,607 | 99,968 | 6,654 | ||
| Annual Sales | 2,068,190,000 | 5,062,400,000 | 154,540,000 | ||
| Annual Net Income | -35,110,000 | 142,200,000 | -4,230,000 | ||
| Last Quarter Sales | 472,580,000 | 1,281,100,000 | 35,699,017 | ||
| Last Quarter Net Income | -200,090,000 | 4,700,000 | -138,315 | ||
| 60-Month Beta | 2.21 | 1.20 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 0.54 on 07/31/24 | N/A on 02/12/21 | ||
| Latest Earnings Date | 10/04/21 | 11/06/24 | 10/29/24 | ||
| Most Recent Dividend | 0.200 on 12/14/16 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | 12/14/16 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.60 | 0.00 | ||