GNC Holdings Inc (GNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNC | HLF | CJJD | ||
| Company | GNC Holdings Inc | Herbalife Ltd | China Jojo Drugstore | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.5500 | 10.60 | 2.80 | ||
| High | 0.5500 | 10.86 | 2.80 | ||
| Low | 0.5500 | 10.56 | 2.27 | ||
| Last | 0.5500 | 10.63 | 2.50 | ||
| Change | unch | +0.05 | -0.24 | ||
| % Change | unch | +0.47% | -8.93% | ||
| Volume | 20,900 | 1,422,200 | 28,200 | ||
| 20-Day Average Volume | 12,125,105 | 2,076,800 | 11,390 | ||
| Previous Close | 0.5500 | 10.58 | 2.74 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8462 | 9.19 | 2.69 | ||
| 20-Day Raw Stochastic | 8.74% | 92.11% | 41.04% | ||
| 20-Day Relative Strength | 43.34% | 63.48% | 44.66% | ||
| Weighted Alpha | -50.46 | -5.55 | -60.20 | ||
| Today's Opinion | 80% Sell | 24% Sell | 16% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.10% since 06/23/20 | +10.96% since 05/03/24 | +6.83% since 05/03/24 | ||
| Low | 0.4600 on 06/24/20 | 9.52 on 05/06/24 | 2.27 on 05/10/24 | ||
| High | 1.0500 on 06/25/20 | 10.85 on 05/10/24 | 2.80 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -27.09% since 05/29/20 | +23.60% since 04/10/24 | -21.38% since 04/10/24 | ||
| Low | 0.4600 on 06/24/20 | 8.01 on 04/16/24 | 1.95 on 04/29/24 | ||
| High | 1.4900 on 06/08/20 | 10.85 on 05/10/24 | 3.29 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +22.22% since 03/30/20 | -11.93% since 02/09/24 | +17.70% since 02/09/24 | ||
| Low | 0.3800 on 04/21/20 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | ||
| High | 1.4900 on 06/08/20 | 12.69 on 02/12/24 | 3.59 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -79.40% since 12/30/19 | -17.72% since 11/10/23 | +11.56% since 11/10/23 | ||
| Low | 0.3800 on 04/21/20 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | ||
| High | 2.8300 on 01/02/20 | 15.66 on 12/20/23 | 3.59 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,534 | 1,057,662 | 3,253 | ||
| Shares Outstanding, K | 84,607 | 99,968 | 1,185 | ||
| Annual Sales | 2,068,190,000 | 5,062,400,000 | 148,810,000 | ||
| Annual Net Income | -35,110,000 | 142,200,000 | -21,140,000 | ||
| Last Quarter Sales | 472,580,000 | 1,264,300,000 | 35,700,000 | ||
| Last Quarter Net Income | -200,090,000 | 24,300,000 | -140,000 | ||
| 60-Month Beta | 2.21 | 1.24 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/24/19 | 0.49 on 05/01/24 | N/A | ||
| Latest Earnings Date | 10/04/21 | 05/01/24 | 06/20/24 | ||
| Most Recent Dividend | 0.200 on 12/14/16 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | 12/14/16 | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.77 | 0.00 | ||