Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | TMO | ISRG | EW | DXCM |
| Company | Globus Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 50.60 | 567.94 | 368.10 | 87.00 | 132.50 |
| High | 51.07 | 574.91 | 377.83 | 88.38 | 138.81 |
| Low | 50.55 | 566.95 | 368.10 | 84.71 | 126.85 |
| Last | 50.78 | 572.91 | 374.84 | 86.78 | 127.09 |
| Change | +0.41 | +1.18 | +1.72 | -1.23 | -10.92 |
| % Change | +0.81% | +0.21% | +0.46% | -1.40% | -7.91% |
| Volume | 155,432 | 511,307 | 307,091 | 2,431,758 | 4,350,952 |
| 20-Day Average Volume | 898,366 | 1,341,154 | 1,579,061 | 3,001,386 | 2,612,911 |
| Previous Close | 50.37 | 571.73 | 373.12 | 88.01 | 138.01 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.77 | 567.39 | 380.47 | 90.07 | 136.05 |
| 20-Day Raw Stochastic | 18.48% | 72.02% | 30.14% | 22.32% | 5.52% |
| 20-Day Relative Strength | 43.63% | 52.35% | 46.03% | 44.95% | 44.28% |
| Weighted Alpha | -11.73 | +7.84 | +26.02 | +5.24 | +10.93 |
| Today's Opinion | 40% Sell | 72% Buy | 40% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 8% Buy | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 04/19/24 | +5.19% since 04/19/24 | +2.33% since 04/19/24 | +1.43% since 04/19/24 | -2.17% since 04/19/24 |
| Low | 50.02 on 04/25/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 127.05 on 04/26/24 |
| High | 51.99 on 04/24/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 139.24 on 04/25/24 |
| 1-Month | |||||
| %Chg | -1.74% since 03/26/24 | +0.75% since 03/26/24 | -5.73% since 03/26/24 | -6.69% since 03/26/24 | -8.62% since 03/26/24 |
| Low | 49.94 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 127.05 on 04/26/24 |
| High | 54.16 on 04/11/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 141.99 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.64% since 01/26/24 | +4.70% since 01/26/24 | +0.03% since 01/26/24 | +19.02% since 01/26/24 | +4.85% since 01/26/24 |
| Low | 49.94 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
| High | 57.38 on 02/27/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +9.62% since 10/26/23 | +30.19% since 10/26/23 | +44.45% since 10/26/23 | +38.85% since 10/26/23 | +57.70% since 10/26/23 |
| Low | 43.38 on 11/09/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 84.71 on 10/30/23 |
| High | 57.46 on 01/22/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,818,688 | 218,237,344 | 132,347,904 | 52,975,596 | 54,655,544 |
| Shares Outstanding, K | 135,372 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 1,568,480,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 122,870,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 616,530,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | 15,030,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 1.08 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/20/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.08 | 26.71 | 80.13 | 35.30 | 91.30 |