Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | TMO | ISRG | EW | ALC |
| Company | Globus Medical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.38 | 617.61 | 492.00 | 66.96 | 97.22 |
| High | 70.99 | 623.75 | 492.74 | 66.96 | 97.22 |
| Low | 69.35 | 611.81 | 486.98 | 66.96 | 97.22 |
| Last | 70.60 | 620.25 | 490.01 | 66.96 | 97.22 |
| Change | +1.01 | +10.13 | +7.92 | -0.30 | -1.11 |
| % Change | +1.45% | +1.66% | +1.64% | -0.45% | -1.13% |
| Volume | 592,600 | 1,474,200 | 1,225,000 | 299 | 816 |
| 20-Day Average Volume | 533,340 | 1,152,955 | 1,149,895 | 6,462,915 | 730,676 |
| Previous Close | 69.59 | 610.12 | 482.09 | 67.26 | 98.33 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.64 | 612.29 | 484.97 | 68.23 | 96.92 |
| 20-Day Raw Stochastic | 55.09% | 72.07% | 79.56% | 31.83% | 46.19% |
| 20-Day Relative Strength | 51.83% | 58.32% | 58.72% | 42.63% | 54.83% |
| Weighted Alpha | +37.17 | +24.63 | +69.91 | -1.55 | +28.63 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.77% since 09/12/24 | +0.99% since 09/12/24 | -0.81% since 09/12/24 | -2.28% since 09/13/24 | -1.30% since 09/13/24 |
| Low | 68.58 on 09/18/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 96.36 on 09/18/24 |
| High | 70.99 on 09/19/24 | 623.75 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 99.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.84% since 08/19/24 | +2.08% since 08/19/24 | +1.63% since 08/19/24 | -3.49% since 08/20/24 | +0.75% since 08/20/24 |
| Low | 67.73 on 09/11/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 93.39 on 08/21/24 |
| High | 72.94 on 09/03/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 101.10 on 09/12/24 |
| 3-Month | |||||
| %Chg | +5.34% since 06/18/24 | +8.97% since 06/18/24 | +12.65% since 06/18/24 | -24.63% since 06/20/24 | +8.70% since 06/20/24 |
| Low | 63.61 on 08/13/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 87.79 on 07/10/24 |
| High | 74.21 on 08/07/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 101.10 on 09/12/24 |
| 6-Month | |||||
| %Chg | +35.82% since 03/19/24 | +6.44% since 03/19/24 | +25.47% since 03/19/24 | -28.03% since 03/20/24 | +14.92% since 03/20/24 |
| Low | 49.33 on 05/01/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 77.54 on 04/30/24 |
| High | 74.21 on 08/07/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 101.10 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,557,262 | 236,759,360 | 173,806,560 | 40,530,876 | 48,486,524 |
| Shares Outstanding, K | 135,372 | 381,716 | 354,700 | 602,600 | 493,100 |
| Annual Sales | 1,568,480,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
| Annual Net Income | 122,870,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
| Last Quarter Sales | 629,690,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 2,496,000,000 |
| Last Quarter Net Income | 31,760,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 223,000,000 |
| 60-Month Beta | 1.17 | 0.78 | 1.39 | 1.13 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/06/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.74 on 08/20/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 27.94 | 97.00 | 26.07 | 33.56 |