Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Globus Medical Inc (GMED)

Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 69.00 609.14 484.21 66.95 96.83
High 70.33 614.92 488.75 68.70 97.58
Low 68.58 601.86 479.58 65.50 96.36
Last 69.59 610.12 482.09 67.53 96.65
Change +0.25 -0.37 -1.23 +0.30 -0.51
% Change +0.36% -0.06% -0.25% +0.45% -0.52%
Volume 512,266 1,089,365 980,793 9,084,683 726,886
20-Day Average Volume 529,758 1,127,358 1,132,895 6,511,319 875,744
Previous Close 69.34 610.49 483.32 67.23 97.16
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.59 611.79 484.84 68.59 96.64
20-Day Raw Stochastic 35.70% 34.99% 53.31% 39.86% 42.28%
20-Day Relative Strength 48.27% 53.80% 55.17% 43.73% 54.20%
Weighted Alpha +34.46 +21.83 +66.11 -0.38 +27.58
Today's Opinion 40% Buy 88% Buy 88% Buy 100% Sell 100% Buy
Previous Opinion 40% Buy 88% Buy 88% Buy 100% Sell 100% Buy
Last Month's Opinion 72% Buy 88% Buy 100% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg +0.46% since 09/11/24 -1.35% since 09/11/24 -1.80% since 09/11/24 -1.05% since 09/11/24 -1.60% since 09/11/24
Low 68.58 on 09/18/24 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 96.36 on 09/18/24
High 70.90 on 09/17/24 619.31 on 09/12/24 496.18 on 09/13/24 71.70 on 09/17/24 101.10 on 09/12/24
1-Month  
%Chg -0.39% since 08/16/24 +1.02% since 08/16/24 +0.65% since 08/16/24 -2.02% since 08/16/24 +2.12% since 08/16/24
Low 67.73 on 09/11/24 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 93.39 on 08/21/24
High 72.94 on 09/03/24 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 101.10 on 09/12/24
3-Month  
%Chg +3.83% since 06/18/24 +7.19% since 06/18/24 +10.83% since 06/18/24 -23.71% since 06/18/24 +8.19% since 06/18/24
Low 63.61 on 08/13/24 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 87.79 on 07/10/24
High 74.21 on 08/07/24 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 101.10 on 09/12/24
6-Month  
%Chg +34.73% since 03/18/24 +5.18% since 03/18/24 +22.79% since 03/18/24 -27.27% since 03/18/24 +14.88% since 03/18/24
Low 49.33 on 05/01/24 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 77.54 on 04/30/24
High 74.21 on 08/07/24 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 101.10 on 09/12/24
Key Statistics  
Market Capitalization, $K 9,386,694 233,033,792 171,433,616 40,512,796 47,909,600
Shares Outstanding, K 135,372 381,716 354,700 602,600 493,100
Annual Sales 1,568,480,000 42,857,000,000 7,124,100,000 6,004,800,000 9,455,000,000
Annual Net Income 122,870,000 5,995,000,000 1,798,000,000 1,402,400,000 974,000,000
Last Quarter Sales 629,690,000 10,541,000,000 2,009,900,000 1,385,900,000 2,496,000,000
Last Quarter Net Income 31,760,000 1,547,000,000 526,900,000 366,300,000 223,000,000
60-Month Beta 1.17 0.78 1.39 1.13 0.98
Per-Share Information  
Most Recent Earnings 0.75 on 08/06/24 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 0.74 on 08/20/24
Latest Earnings Date 11/05/24 10/23/24 10/17/24 10/23/24 08/20/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 26.50 28.12 98.87 26.78 34.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar