Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GMED | MASI | GKOS | ||
Company | Globus Medical Inc | Masimo Corp | Glaukos Corp | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 50.56 | 138.50 | 104.82 | ||
High | 51.87 | 139.20 | 108.04 | ||
Low | 50.31 | 136.65 | 103.41 | ||
Last | 51.51 | 137.27 | 109.14 | ||
Change | +1.24 | -0.73 | +4.13 | ||
% Change | +2.47% | -0.53% | +3.93% | ||
Volume | 443,300 | 162,248 | 66,501 | ||
20-Day Average Volume | 848,591 | 361,965 | 439,688 | ||
Previous Close | 50.27 | 138.00 | 105.01 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 51.16 | 136.92 | 99.81 | ||
20-Day Raw Stochastic | 49.48% | 42.65% | 80.83% | ||
20-Day Relative Strength | 49.92% | 51.22% | 66.02% | ||
Weighted Alpha | -7.54 | -2.95 | +75.95 | ||
Today's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
Previous Opinion | 56% Sell | 96% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.88% since 04/30/24 | +1.78% since 04/30/24 | +12.03% since 04/30/24 | ||
Low | 49.33 on 05/01/24 | 132.17 on 05/01/24 | 95.39 on 05/01/24 | ||
High | 52.56 on 05/06/24 | 139.50 on 05/06/24 | 110.73 on 05/06/24 | ||
1-Month | |||||
%Chg | -0.21% since 04/05/24 | -4.00% since 04/05/24 | +11.14% since 04/05/24 | ||
Low | 49.33 on 05/01/24 | 131.23 on 04/24/24 | 94.14 on 04/18/24 | ||
High | 54.16 on 04/11/24 | 144.97 on 04/09/24 | 110.73 on 05/06/24 | ||
3-Month | |||||
%Chg | -2.12% since 02/07/24 | +1.23% since 02/07/24 | +14.05% since 02/07/24 | ||
Low | 49.33 on 05/01/24 | 120.85 on 02/28/24 | 83.90 on 03/05/24 | ||
High | 57.38 on 02/27/24 | 153.93 on 03/25/24 | 110.73 on 05/06/24 | ||
6-Month | |||||
%Chg | +11.97% since 11/07/23 | +69.73% since 11/07/23 | +72.63% since 11/07/23 | ||
Low | 43.38 on 11/09/23 | 75.36 on 11/08/23 | 59.22 on 11/27/23 | ||
High | 57.46 on 01/22/24 | 153.93 on 03/25/24 | 110.73 on 05/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,805,150 | 7,301,993 | 5,270,241 | ||
Shares Outstanding, K | 135,372 | 52,913 | 50,188 | ||
Annual Sales | 1,568,480,000 | 2,048,100,000 | 314,710,000 | ||
Annual Net Income | 122,870,000 | 81,500,000 | -134,660,000 | ||
Last Quarter Sales | 616,530,000 | 548,900,000 | 85,620,000 | ||
Last Quarter Net Income | 15,030,000 | 33,900,000 | -40,840,000 | ||
60-Month Beta | 1.11 | 0.99 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 02/20/24 | 1.25 on 02/27/24 | -0.70 on 05/01/24 | ||
Latest Earnings Date | 05/07/24 | 05/07/24 | 05/01/24 | ||
Most Recent Dividend | N/A | 1.000 on 11/23/12 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 22.30 | 40.65 | 0.00 |