Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | TFX | PEN | ||
| Company | Globus Medical Inc | Teleflex Inc | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.00 | 240.31 | 189.71 | ||
| High | 70.33 | 244.66 | 199.66 | ||
| Low | 68.58 | 240.31 | 188.75 | ||
| Last | 69.57 | 241.10 | 195.99 | ||
| Change | +0.23 | -0.34 | +8.93 | ||
| % Change | +0.33% | -0.14% | +4.77% | ||
| Volume | 269,627 | 113,783 | 319,413 | ||
| 20-Day Average Volume | 516,649 | 256,981 | 416,574 | ||
| Previous Close | 69.34 | 241.44 | 187.06 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.61 | 243.32 | 199.55 | ||
| 20-Day Raw Stochastic | 42.99% | 49.98% | 55.07% | ||
| 20-Day Relative Strength | 49.60% | 56.91% | 53.71% | ||
| Weighted Alpha | +35.48 | +19.76 | -19.32 | ||
| Today's Opinion | 40% Buy | 72% Buy | 32% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 09/11/24 | -0.89% since 09/11/24 | -1.47% since 09/11/24 | ||
| Low | 68.58 on 09/18/24 | 240.31 on 09/18/24 | 184.80 on 09/16/24 | ||
| High | 70.90 on 09/17/24 | 248.68 on 09/16/24 | 203.63 on 09/12/24 | ||
| 1-Month | |||||
| %Chg | +0.16% since 08/16/24 | +1.30% since 08/16/24 | +4.63% since 08/16/24 | ||
| Low | 67.73 on 09/11/24 | 235.93 on 08/20/24 | 184.80 on 09/16/24 | ||
| High | 72.94 on 09/03/24 | 248.68 on 09/16/24 | 211.18 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +4.40% since 06/18/24 | +19.93% since 06/18/24 | +13.24% since 06/18/24 | ||
| Low | 63.61 on 08/13/24 | 196.49 on 06/26/24 | 148.00 on 07/31/24 | ||
| High | 74.21 on 08/07/24 | 248.68 on 09/16/24 | 211.18 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +35.47% since 03/18/24 | +11.96% since 03/18/24 | -14.95% since 03/18/24 | ||
| Low | 49.33 on 05/01/24 | 196.49 on 06/26/24 | 148.00 on 07/31/24 | ||
| High | 74.21 on 08/07/24 | 248.68 on 09/16/24 | 240.40 on 03/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,386,694 | 11,372,549 | 7,251,380 | ||
| Shares Outstanding, K | 135,372 | 47,103 | 38,765 | ||
| Annual Sales | 1,568,480,000 | 2,974,490,000 | 1,058,520,000 | ||
| Annual Net Income | 122,870,000 | 356,330,000 | 90,950,000 | ||
| Last Quarter Sales | 629,690,000 | 749,690,000 | 299,400,000 | ||
| Last Quarter Net Income | 31,760,000 | 80,040,000 | -60,200,000 | ||
| 60-Month Beta | 1.17 | 1.16 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/06/24 | 3.42 on 08/01/24 | 0.64 on 07/30/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.340 on 08/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.50 | 18.03 | 75.67 | ||