Globus Medical Inc (GMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMED | TFX | PEN | ||
| Company | Globus Medical Inc | Teleflex Inc | Penumbra Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 70.38 | 243.66 | 201.00 | ||
| High | 70.99 | 245.25 | 203.28 | ||
| Low | 69.35 | 242.74 | 198.10 | ||
| Last | 70.77 | 245.70 | 202.27 | ||
| Change | +1.18 | +4.17 | +6.69 | ||
| % Change | +1.70% | +1.73% | +3.42% | ||
| Volume | 339,839 | 102,638 | 187,814 | ||
| 20-Day Average Volume | 520,228 | 259,145 | 416,753 | ||
| Previous Close | 69.59 | 241.53 | 195.58 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.64 | 243.62 | 199.70 | ||
| 20-Day Raw Stochastic | 56.24% | 64.09% | 64.35% | ||
| 20-Day Relative Strength | 52.03% | 59.78% | 55.13% | ||
| Weighted Alpha | +37.33 | +21.57 | -17.98 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 72% Buy | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 09/12/24 | +0.94% since 09/12/24 | +0.88% since 09/12/24 | ||
| Low | 68.58 on 09/18/24 | 239.78 on 09/18/24 | 184.80 on 09/16/24 | ||
| High | 70.99 on 09/19/24 | 248.68 on 09/16/24 | 203.28 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +0.93% since 08/19/24 | +2.94% since 08/19/24 | +5.40% since 08/19/24 | ||
| Low | 67.73 on 09/11/24 | 235.93 on 08/20/24 | 184.80 on 09/16/24 | ||
| High | 72.94 on 09/03/24 | 248.68 on 09/16/24 | 211.18 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | +5.43% since 06/18/24 | +21.23% since 06/18/24 | +14.63% since 06/18/24 | ||
| Low | 63.61 on 08/13/24 | 196.49 on 06/26/24 | 148.00 on 07/31/24 | ||
| High | 74.21 on 08/07/24 | 248.68 on 09/16/24 | 211.18 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +35.94% since 03/19/24 | +12.35% since 03/19/24 | -15.56% since 03/19/24 | ||
| Low | 49.33 on 05/01/24 | 196.49 on 06/26/24 | 148.00 on 07/31/24 | ||
| High | 74.21 on 08/07/24 | 248.68 on 09/16/24 | 238.56 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,420,537 | 11,376,788 | 7,581,657 | ||
| Shares Outstanding, K | 135,372 | 47,103 | 38,765 | ||
| Annual Sales | 1,568,480,000 | 2,974,490,000 | 1,058,520,000 | ||
| Annual Net Income | 122,870,000 | 356,330,000 | 90,950,000 | ||
| Last Quarter Sales | 629,690,000 | 749,690,000 | 299,400,000 | ||
| Last Quarter Net Income | 31,760,000 | 80,040,000 | -60,200,000 | ||
| 60-Month Beta | 1.17 | 1.16 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 08/06/24 | 3.42 on 08/01/24 | 0.64 on 07/30/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.340 on 08/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.27 | 17.69 | 75.43 | ||