Esports Entertainment Group Inc (GMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMBL | RBLX | LVS | MGM | DKNG |
| Company | Esports Entertainment Group Inc | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | Draftkings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.6200 | 30.91 | 47.36 | 40.84 | 44.24 |
| High | 0.6495 | 31.98 | 47.47 | 40.95 | 44.30 |
| Low | 0.6101 | 30.56 | 46.42 | 40.47 | 42.85 |
| Last | 0.6101 | 31.45 | 46.54 | 40.57 | 43.27 |
| Change | unch | +1.03 | -0.66 | -0.28 | -0.76 |
| % Change | unch | +3.39% | -1.40% | -0.69% | -1.73% |
| Volume | 7,149 | 21,380,518 | 2,222,322 | 2,035,074 | 6,899,992 |
| 20-Day Average Volume | 5,487 | 10,291,931 | 6,477,791 | 3,832,244 | 10,226,135 |
| Previous Close | 0.6101 | 30.42 | 47.20 | 40.85 | 44.03 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7058 | 36.26 | 46.71 | 41.46 | 42.43 |
| 20-Day Raw Stochastic | 29.44% | 16.54% | 34.58% | 36.35% | 62.90% |
| 20-Day Relative Strength | 38.41% | 37.55% | 42.06% | 41.36% | 50.69% |
| Weighted Alpha | -99.18 | -24.49 | -21.39 | -5.02 | +67.53 |
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 48% Sell | 56% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.07% since 05/03/24 | -19.85% since 05/03/24 | -0.70% since 05/03/24 | -1.15% since 05/03/24 | +3.47% since 05/03/24 |
| Low | 0.6101 on 05/10/24 | 29.55 on 05/09/24 | 46.40 on 05/08/24 | 39.97 on 05/08/24 | 42.12 on 05/06/24 |
| High | 0.7300 on 05/07/24 | 41.04 on 05/07/24 | 47.55 on 05/06/24 | 41.74 on 05/06/24 | 45.23 on 05/07/24 |
| 1-Month | |||||
| %Chg | -27.37% since 04/10/24 | -20.98% since 04/10/24 | -10.26% since 04/10/24 | -9.20% since 04/10/24 | -3.80% since 04/10/24 |
| Low | 0.5100 on 04/29/24 | 29.55 on 05/09/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 39.04 on 04/25/24 |
| High | 0.8500 on 04/16/24 | 41.04 on 05/07/24 | 51.93 on 04/11/24 | 45.02 on 04/11/24 | 45.77 on 04/11/24 |
| 3-Month | |||||
| %Chg | -75.93% since 02/09/24 | -29.17% since 02/09/24 | -13.20% since 02/09/24 | -13.20% since 02/09/24 | -0.25% since 02/09/24 |
| Low | 0.5100 on 04/29/24 | 29.55 on 05/09/24 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 39.04 on 04/25/24 |
| High | 2.6400 on 02/12/24 | 45.09 on 02/15/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| 6-Month | |||||
| %Chg | -96.42% since 11/10/23 | -18.14% since 11/10/23 | -2.53% since 11/10/23 | +4.72% since 11/10/23 | +23.52% since 11/10/23 |
| Low | 0.5100 on 04/29/24 | 29.55 on 05/09/24 | 44.00 on 05/01/24 | 37.83 on 11/13/23 | 31.98 on 01/04/24 |
| High | 18.6000 on 11/14/23 | 47.20 on 12/28/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190 | 19,214,428 | 35,166,220 | 12,813,828 | 38,157,848 |
| Shares Outstanding, K | 311 | 631,638 | 745,047 | 313,680 | 866,633 |
| Annual Sales | 22,970,000 | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 |
| Annual Net Income | -32,290,000 | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 |
| Last Quarter Sales | 2,580,000 | 749,940,000 | 2,959,000,000 | 4,383,470,000 | 1,175,000,000 |
| Last Quarter Net Income | -17,050,000 | -323,700,000 | 494,000,000 | 217,480,000 | -142,570,000 |
| 60-Month Beta | 1.03 | 1.63 | 1.18 | 2.22 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -64.55 on 03/27/24 | -0.43 on 05/09/24 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | -0.30 on 05/02/24 |
| Latest Earnings Date | 05/27/24 | 05/09/24 | 04/17/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | 12/08/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.07 | 13.21 | 0.00 |