Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Esports Entertainment Group Inc (GMBL)

Esports Entertainment Group Inc (GMBL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 5.26 129.50 37.33 40.00 34.89
High 5.26 131.00 37.98 41.99 36.20
Low 4.93 120.24 36.61 39.17 34.75
Last 5.25 122.65 37.87 41.85 36.04
Change -0.10 -1.58 -2.14 -0.98 +0.46
% Change -1.87% -1.27% -5.35% -2.29% +1.29%
Volume 282,100 11,288,300 15,314,699 7,728,400 8,430,800
20-Day Average Volume 1,164,805 29,953,096 7,695,260 5,465,020 16,207,275
Previous Close 5.35 124.23 40.01 42.83 35.58
Industry Gaming Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.01 103.14 40.11 45.99 41.06
20-Day Raw Stochastic 10.23% 70.74% 19.03% 22.33% 11.02%
20-Day Relative Strength 39.88% 62.88% 44.68% 38.42% 30.07%
Weighted Alpha -51.58 +52.13 -39.03 +26.99 -37.65
Today's Opinion 100% Sell N/A 80% Sell 24% Buy 100% Sell
Previous Opinion 100% Sell N/A 64% Sell 40% Buy 100% Sell
Last Month's Opinion 100% Sell N/A 72% Sell 100% Buy 72% Sell
Performance  
5-Days  
%Chg -6.75% since 11/18/21 -2.75% since 11/18/21 -1.76% since 11/18/21 -5.59% since 11/18/21 -1.58% since 11/18/21
Low 4.93 on 11/26/21 113.33 on 11/23/21 36.61 on 11/26/21 39.17 on 11/26/21 34.42 on 11/23/21
High 5.79 on 11/19/21 141.60 on 11/22/21 41.18 on 11/23/21 45.16 on 11/22/21 37.71 on 11/23/21
1-Month  
%Chg -6.75% since 10/26/21 +51.63% since 10/26/21 -2.97% since 10/26/21 -11.41% since 10/26/21 -26.07% since 10/26/21
Low 4.93 on 11/26/21 76.83 on 11/08/21 36.61 on 11/26/21 39.17 on 11/26/21 34.42 on 11/23/21
High 8.10 on 11/02/21 141.60 on 11/22/21 43.23 on 11/08/21 51.17 on 11/08/21 49.45 on 10/27/21
3-Month  
%Chg -40.27% since 08/26/21 +42.93% since 08/26/21 -11.97% since 08/26/21 -0.31% since 08/26/21 -37.71% since 08/26/21
Low 4.93 on 11/26/21 69.77 on 10/11/21 35.59 on 09/21/21 39.17 on 11/26/21 34.42 on 11/23/21
High 9.79 on 09/02/21 141.60 on 11/22/21 45.52 on 09/08/21 51.17 on 11/08/21 64.58 on 09/08/21
6-Month  
%Chg -56.14% since 05/26/21 +36.72% since 05/26/21 -35.82% since 05/26/21 -2.36% since 05/26/21 -27.13% since 05/26/21
Low 4.93 on 11/26/21 69.77 on 10/11/21 35.59 on 09/21/21 35.72 on 07/19/21 34.42 on 11/23/21
High 13.74 on 06/09/21 141.60 on 11/22/21 59.59 on 06/02/21 51.17 on 11/08/21 64.58 on 09/08/21
Key Statistics  
Market Capitalization, $K 119,786 64,132,996 30,567,238 20,085,558 14,461,599
Shares Outstanding, K 22,390 516,244 763,990 468,960 406,453
Annual Sales 16,780,000 923,890,000 3,612,000,000 5,162,080,000 614,530,000
Annual Net Income -26,370,000 -253,250,000 -1,685,000,000 -997,200,000 -844,270,000
Last Quarter Sales 16,410,000 509,340,000 857,000,000 2,707,540,000 212,820,000
Last Quarter Net Income 550,000 -74,000,000 -368,000,000 1,350,430,000 -545,030,000
60-Month Beta 0.82 N/A 1.46 2.36 1.93
Per-Share Information  
Most Recent Earnings N/A on 11/15/21 -0.13 on 11/08/21 -0.45 on 10/20/21 0.03 on 11/03/21 -0.69 on 02/26/21
Latest Earnings Date 11/15/21 11/08/21 10/20/21 11/03/21 11/05/21
Most Recent Dividend N/A N/A 0.790 on 03/17/20 0.002 on 09/09/21 N/A
Next Ex-Dividends Date N/A N/A 03/17/20 12/09/21 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar