Esports Entertainment Group Inc (GMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GMBL | LVS | MGM | DKNG | WYNN |
Company | Esports Entertainment Group Inc | Las Vegas Sands | MGM Resorts International | Draftkings Inc | Wynn Resorts Ltd |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 0.7006 | 45.44 | 41.69 | 41.20 | 96.17 |
High | 0.7702 | 46.00 | 42.38 | 42.60 | 96.90 |
Low | 0.7006 | 45.10 | 41.25 | 41.03 | 95.25 |
Last | 0.7702 | 45.51 | 41.65 | 42.52 | 96.09 |
Change | +0.1252 | -0.04 | -0.53 | +1.43 | -0.51 |
% Change | +19.41% | -0.09% | -1.26% | +3.48% | -0.53% |
Volume | 1,262 | 1,060,024 | 965,821 | 2,434,722 | 302,545 |
20-Day Average Volume | 6,955 | 5,301,843 | 2,728,861 | 8,983,466 | 1,465,948 |
Previous Close | 0.6450 | 45.55 | 42.18 | 41.09 | 96.60 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.7797 | 49.83 | 44.11 | 43.60 | 101.40 |
20-Day Raw Stochastic | 6.05% | 6.11% | 9.28% | 38.45% | 8.60% |
20-Day Relative Strength | 33.83% | 33.68% | 40.95% | 47.91% | 41.56% |
Weighted Alpha | -99.19 | -27.22 | -5.08 | +73.25 | -12.07 |
Today's Opinion | 100% Sell | 56% Sell | 8% Buy | 56% Buy | 8% Buy |
Previous Opinion | 100% Sell | 56% Sell | 8% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 24% Buy | 96% Buy | 96% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -14.00% since 04/18/24 | +0.37% since 04/19/24 | -0.95% since 04/19/24 | +4.19% since 04/19/24 | +1.21% since 04/19/24 |
Low | 0.6302 on 04/24/24 | 45.05 on 04/24/24 | 41.38 on 04/26/24 | 39.04 on 04/25/24 | 95.35 on 04/26/24 |
High | 0.8000 on 04/24/24 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 42.42 on 04/26/24 | 99.48 on 04/23/24 |
1-Month | |||||
%Chg | -23.22% since 03/25/24 | -10.27% since 03/26/24 | -9.56% since 03/26/24 | -12.93% since 03/26/24 | -4.41% since 03/26/24 |
Low | 0.6302 on 04/24/24 | 45.05 on 04/24/24 | 41.38 on 04/26/24 | 39.04 on 04/25/24 | 94.80 on 04/19/24 |
High | 0.9000 on 03/26/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 | 110.38 on 04/04/24 |
3-Month | |||||
%Chg | -66.58% since 01/25/24 | -8.79% since 01/26/24 | -3.74% since 01/26/24 | +10.15% since 01/26/24 | -0.61% since 01/26/24 |
Low | 0.5500 on 02/21/24 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 37.73 on 01/29/24 | 93.36 on 01/31/24 |
High | 4.1500 on 01/30/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 | 110.38 on 04/04/24 |
6-Month | |||||
%Chg | -97.65% since 10/25/23 | -4.00% since 10/26/23 | +20.60% since 10/26/23 | +61.65% since 10/26/23 | +9.82% since 10/26/23 |
Low | 0.5500 on 02/21/24 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 26.15 on 10/27/23 | 81.65 on 11/10/23 |
High | 27.8800 on 10/27/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 49.57 on 03/27/24 | 110.38 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 201 | 33,936,888 | 13,371,735 | 35,609,952 | 10,826,735 |
Shares Outstanding, K | 311 | 745,047 | 317,016 | 866,633 | 112,078 |
Annual Sales | 22,970,000 | 10,372,000,000 | 16,164,250,000 | 3,665,390,000 | 6,531,900,000 |
Annual Net Income | -32,290,000 | 1,221,000,000 | 1,142,180,000 | -802,140,000 | 729,990,000 |
Last Quarter Sales | 2,580,000 | 2,959,000,000 | 4,375,560,000 | 1,230,860,000 | 1,840,460,000 |
Last Quarter Net Income | -17,050,000 | 494,000,000 | 313,460,000 | -44,620,000 | 729,160,000 |
60-Month Beta | 1.01 | 1.16 | 2.19 | 1.86 | 1.93 |
Per-Share Information | |||||
Most Recent Earnings | -64.55 on 03/27/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | -0.10 on 02/15/24 | 1.91 on 02/07/24 |
Latest Earnings Date | 05/27/24 | 04/17/24 | 05/01/24 | 05/02/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | N/A | 0.250 on 02/16/24 |
Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | N/A | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.67 | 15.64 | 0.00 | 23.67 |