General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | F | PII |
| Company | General Motors Company | Tesla Inc | Paccar Inc | Ford Motor Company | Polaris Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 48.24 | 241.52 | 98.87 | 10.86 | 85.73 |
| High | 49.00 | 243.99 | 99.17 | 10.88 | 85.73 |
| Low | 47.90 | 235.92 | 98.38 | 10.69 | 83.36 |
| Last | 48.88 | 238.25 | 98.91 | 10.88 | 84.33 |
| Change | +0.26 | -5.67 | -0.61 | -0.04 | -1.53 |
| % Change | +0.53% | -2.32% | -0.61% | -0.37% | -1.78% |
| Volume | 18,091,500 | 99,879,008 | 4,183,100 | 68,809,100 | 1,113,000 |
| 20-Day Average Volume | 12,623,930 | 77,271,383 | 2,600,905 | 49,185,766 | 498,120 |
| Previous Close | 48.62 | 243.92 | 99.52 | 10.92 | 85.86 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.84 | 221.72 | 95.54 | 10.87 | 82.67 |
| 20-Day Raw Stochastic | 83.83% | 85.62% | 91.62% | 60.48% | 69.27% |
| 20-Day Relative Strength | 58.44% | 57.30% | 54.92% | 47.66% | 54.30% |
| Weighted Alpha | +50.38 | +1.79 | +9.00 | -14.43 | -15.53 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 56% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 72% Sell | 64% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 09/13/24 | +3.46% since 09/13/24 | +3.98% since 09/13/24 | +1.78% since 09/13/24 | +3.35% since 09/13/24 |
| Low | 46.45 on 09/16/24 | 223.53 on 09/16/24 | 94.98 on 09/16/24 | 10.69 on 09/20/24 | 81.55 on 09/16/24 |
| High | 49.86 on 09/19/24 | 244.24 on 09/19/24 | 99.59 on 09/19/24 | 11.31 on 09/19/24 | 86.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.31% since 08/20/24 | +7.76% since 08/20/24 | +3.37% since 08/20/24 | +1.87% since 08/20/24 | +2.54% since 08/20/24 |
| Low | 43.80 on 09/11/24 | 202.59 on 08/28/24 | 91.48 on 09/11/24 | 10.13 on 09/11/24 | 76.44 on 09/11/24 |
| High | 49.86 on 08/30/24 | 244.24 on 09/19/24 | 99.59 on 09/19/24 | 11.37 on 08/26/24 | 87.83 on 08/26/24 |
| 3-Month | |||||
| %Chg | +2.32% since 06/20/24 | +31.22% since 06/20/24 | -7.76% since 06/20/24 | -8.88% since 06/20/24 | +8.98% since 06/20/24 |
| Low | 38.96 on 08/05/24 | 180.69 on 06/21/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 | 71.90 on 07/24/24 |
| High | 50.50 on 07/18/24 | 271.00 on 07/11/24 | 113.21 on 07/18/24 | 14.85 on 07/18/24 | 88.00 on 07/18/24 |
| 6-Month | |||||
| %Chg | +14.07% since 03/20/24 | +35.63% since 03/20/24 | -18.56% since 03/20/24 | -15.66% since 03/20/24 | -9.01% since 03/20/24 |
| Low | 38.96 on 08/05/24 | 138.80 on 04/22/24 | 90.04 on 08/05/24 | 9.49 on 08/05/24 | 71.90 on 07/24/24 |
| High | 50.50 on 07/18/24 | 271.00 on 07/11/24 | 125.50 on 03/28/24 | 14.85 on 07/18/24 | 100.91 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,473,376 | 777,908,736 | 52,162,912 | 43,596,320 | 4,852,291 |
| Shares Outstanding, K | 1,140,958 | 3,189,196 | 524,145 | 3,992,337 | 56,514 |
| Annual Sales | 171,842,000,000 | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 8,934,400,000 |
| Annual Net Income | 10,127,000,000 | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | 502,800,000 |
| Last Quarter Sales | 47,969,000,000 | 25,500,000,000 | 8,772,100,000 | 47,808,000,000 | 1,961,200,000 |
| Last Quarter Net Income | 2,933,000,000 | 1,478,000,000 | 1,122,600,000 | 1,831,000,000 | 68,700,000 |
| 60-Month Beta | 1.43 | 2.29 | 0.91 | 1.62 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 07/23/24 | 0.52 on 07/23/24 | 2.13 on 07/23/24 | 0.47 on 07/24/24 | 1.38 on 07/23/24 |
| Latest Earnings Date | 10/22/24 | 10/16/24 | 10/22/24 | 10/24/24 | 10/22/24 |
| Most Recent Dividend | 0.120 on 09/06/24 | N/A | 0.300 on 08/15/24 | 0.150 on 08/07/24 | 0.660 on 09/03/24 |
| Next Ex-Dividends Date | 09/06/24 | N/A | 11/13/24 | 08/07/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.29 | 121.50 | 10.20 | 6.70 | 13.25 |