General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | F | PII |
| Company | General Motors Company | Tesla Inc | Paccar Inc | Ford Motor Company | Polaris Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 44.98 | 175.01 | 107.19 | 12.14 | 84.34 |
| High | 45.66 | 175.62 | 109.06 | 12.22 | 86.77 |
| Low | 44.80 | 171.37 | 107.06 | 12.06 | 84.34 |
| Last | 45.36 | 171.97 | 108.92 | 12.13 | 86.65 |
| Change | +0.31 | -2.75 | +1.87 | -0.02 | +2.13 |
| % Change | +0.69% | -1.57% | +1.75% | -0.16% | +2.52% |
| Volume | 9,349,700 | 65,950,195 | 1,887,600 | 29,103,800 | 449,500 |
| 20-Day Average Volume | 13,522,055 | 105,518,539 | 3,023,895 | 53,697,180 | 823,810 |
| Previous Close | 45.05 | 174.72 | 107.05 | 12.15 | 84.52 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.29 | 167.86 | 111.19 | 12.44 | 85.96 |
| 20-Day Raw Stochastic | 80.63% | 55.22% | 26.77% | 15.24% | 43.73% |
| 20-Day Relative Strength | 60.79% | 48.94% | 42.80% | 44.18% | 45.66% |
| Weighted Alpha | +47.25 | -13.53 | +44.61 | +2.35 | -19.51 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 24% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 80% Buy | 88% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 05/02/24 | -4.47% since 05/02/24 | +2.31% since 05/02/24 | -2.88% since 05/02/24 | +3.41% since 05/02/24 |
| Low | 44.51 on 05/03/24 | 170.15 on 05/08/24 | 104.44 on 05/03/24 | 12.02 on 05/08/24 | 83.24 on 05/08/24 |
| High | 45.84 on 05/07/24 | 187.56 on 05/06/24 | 109.06 on 05/09/24 | 12.76 on 05/03/24 | 86.77 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.41% since 04/09/24 | -2.78% since 04/09/24 | -8.61% since 04/09/24 | -10.41% since 04/09/24 | -11.26% since 04/09/24 |
| Low | 42.01 on 04/18/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 11.94 on 04/16/24 | 82.22 on 04/25/24 |
| High | 46.17 on 04/26/24 | 198.87 on 04/29/24 | 121.75 on 04/15/24 | 13.29 on 04/10/24 | 95.42 on 04/10/24 |
| 3-Month | |||||
| %Chg | +17.63% since 02/09/24 | -11.16% since 02/09/24 | +2.75% since 02/09/24 | -4.34% since 02/09/24 | -4.84% since 02/09/24 |
| Low | 37.83 on 02/13/24 | 138.80 on 04/22/24 | 103.97 on 02/13/24 | 11.94 on 04/16/24 | 82.22 on 04/25/24 |
| High | 46.17 on 04/26/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 100.91 on 04/01/24 |
| 6-Month | |||||
| %Chg | +70.21% since 11/09/23 | -18.10% since 11/09/23 | +26.68% since 11/09/23 | +25.05% since 11/09/23 | -0.23% since 11/09/23 |
| Low | 26.30 on 11/10/23 | 138.80 on 04/22/24 | 86.41 on 11/10/23 | 9.67 on 11/10/23 | 82.00 on 11/30/23 |
| High | 46.17 on 04/26/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 100.91 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,400,156 | 557,216,320 | 56,109,724 | 48,506,888 | 4,776,562 |
| Shares Outstanding, K | 1,140,958 | 3,189,196 | 524,145 | 3,992,337 | 56,514 |
| Annual Sales | 171,842,000,000 | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 8,934,400,000 |
| Annual Net Income | 10,127,000,000 | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | 502,800,000 |
| Last Quarter Sales | 43,014,000,000 | 21,301,000,000 | 8,744,300,000 | 42,777,000,000 | 1,736,400,000 |
| Last Quarter Net Income | 2,980,000,000 | 1,171,000,000 | 1,195,300,000 | 1,332,000,000 | 3,800,000 |
| 60-Month Beta | 1.49 | 2.41 | 0.96 | 1.61 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 04/23/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 | 0.23 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/30/24 | 04/24/24 | 04/23/24 |
| Most Recent Dividend | 0.120 on 02/29/24 | N/A | 0.270 on 02/14/24 | 0.150 on 05/07/24 | 0.660 on 02/29/24 |
| Next Ex-Dividends Date | 06/07/24 | N/A | 05/14/24 | 05/07/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.62 | 79.74 | 11.06 | 6.44 | 11.46 |