General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GM | TSLA | F | PCAR | HOG |
Company | General Motors Company | Tesla Inc | Ford Motor Company | Paccar Inc | Harley-Davidson Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 45.60 | 168.85 | 12.76 | 111.94 | 33.65 |
High | 46.17 | 172.12 | 13.02 | 112.83 | 35.11 |
Low | 45.41 | 166.37 | 12.61 | 111.22 | 33.23 |
Last | 45.84 | 168.29 | 12.79 | 111.96 | 34.75 |
Change | +0.22 | -1.89 | -0.25 | -0.66 | +1.52 |
% Change | +0.48% | -1.11% | -1.92% | -0.59% | +4.57% |
Volume | 12,153,200 | 109,815,695 | 57,257,800 | 2,802,500 | 3,444,400 |
20-Day Average Volume | 14,259,950 | 105,541,555 | 53,270,410 | 2,364,885 | 2,323,755 |
Previous Close | 45.62 | 170.18 | 13.04 | 112.62 | 33.23 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.04 | 163.59 | 12.88 | 117.30 | 39.97 |
20-Day Raw Stochastic | 92.18% | 72.96% | 42.25% | 11.47% | 21.75% |
20-Day Relative Strength | 66.67% | 48.83% | 51.85% | 41.34% | 36.76% |
Weighted Alpha | +48.74 | -15.25 | +8.89 | +49.12 | -4.90 |
Today's Opinion | 100% Buy | 88% Sell | 72% Buy | 56% Buy | 40% Buy |
Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 56% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.19% since 04/19/24 | +14.44% since 04/19/24 | +5.35% since 04/19/24 | +0.69% since 04/19/24 | -8.65% since 04/19/24 |
Low | 42.21 on 04/22/24 | 138.80 on 04/22/24 | 12.25 on 04/22/24 | 111.22 on 04/26/24 | 32.21 on 04/25/24 |
High | 46.17 on 04/26/24 | 172.12 on 04/26/24 | 13.18 on 04/25/24 | 114.83 on 04/24/24 | 40.14 on 04/23/24 |
1-Month | |||||
%Chg | +4.18% since 03/26/24 | -5.28% since 03/26/24 | +2.81% since 03/26/24 | -8.98% since 03/26/24 | -18.71% since 03/26/24 |
Low | 42.01 on 04/18/24 | 138.80 on 04/22/24 | 11.94 on 04/16/24 | 110.35 on 04/19/24 | 32.21 on 04/25/24 |
High | 46.17 on 04/26/24 | 181.91 on 03/27/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
3-Month | |||||
%Chg | +30.30% since 01/26/24 | -8.16% since 01/26/24 | +12.29% since 01/26/24 | +10.02% since 01/26/24 | +3.27% since 01/26/24 |
Low | 34.93 on 01/29/24 | 138.80 on 04/22/24 | 11.30 on 01/29/24 | 100.01 on 01/31/24 | 32.21 on 04/25/24 |
High | 46.17 on 04/26/24 | 205.60 on 02/27/24 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
6-Month | |||||
%Chg | +60.56% since 10/26/23 | -18.21% since 10/26/23 | +12.69% since 10/26/23 | +33.43% since 10/26/23 | +28.89% since 10/26/23 |
Low | 26.30 on 11/10/23 | 138.80 on 04/22/24 | 9.63 on 10/31/23 | 80.94 on 11/01/23 | 25.45 on 10/30/23 |
High | 46.17 on 04/26/24 | 265.13 on 12/28/23 | 13.95 on 04/04/24 | 125.50 on 03/28/24 | 44.16 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,050,504 | 541,987,712 | 51,816,176 | 59,014,120 | 4,470,266 |
Shares Outstanding, K | 1,140,958 | 3,184,791 | 3,973,633 | 524,011 | 134,525 |
Annual Sales | 171,842,000,000 | 96,773,000,000 | 176,191,000,000 | 35,127,400,000 | 5,836,480,000 |
Annual Net Income | 10,127,000,000 | 14,999,000,000 | 4,347,000,000 | 4,600,800,000 | 706,590,000 |
Last Quarter Sales | 42,980,000,000 | 25,167,000,000 | 45,962,000,000 | 9,076,600,000 | 1,053,210,000 |
Last Quarter Net Income | 2,102,000,000 | 7,925,000,000 | -526,000,000 | 1,417,300,000 | 25,810,000 |
60-Month Beta | 1.51 | 2.39 | 1.63 | 0.92 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 2.62 on 04/23/24 | 0.45 on 04/23/24 | 0.49 on 04/24/24 | 2.70 on 01/23/24 | 1.72 on 04/25/24 |
Latest Earnings Date | 04/23/24 | 04/23/24 | 04/24/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 0.120 on 02/29/24 | N/A | 0.330 on 02/15/24 | 0.270 on 02/14/24 | 0.172 on 03/01/24 |
Next Ex-Dividends Date | 06/07/24 | N/A | 02/15/24 | 02/14/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 5.60 | 72.70 | 6.85 | 11.82 | 8.18 |