Glyeco Inc (GLYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYE | WM | RSG | WCN | GFL |
| Company | Glyeco Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 210.19 | 187.93 | 167.34 | 31.92 |
| High | 0.0002 | 210.24 | 187.93 | 168.07 | 32.52 |
| Low | 0.0002 | 208.30 | 185.70 | 165.40 | 31.87 |
| Last | 0.0002 | 208.47 | 185.98 | 165.58 | 32.45 |
| Change | unch | -1.97 | -2.18 | -2.01 | +0.54 |
| % Change | unch | -0.94% | -1.16% | -1.20% | +1.69% |
| Volume | 3,000 | 1,795,515 | 908,400 | 486,000 | 706,400 |
| 20-Day Average Volume | N/A | 1,698,015 | 1,287,660 | 904,065 | 1,228,895 |
| Previous Close | 0.0002 | 210.44 | 188.16 | 167.59 | 31.91 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 209.89 | 188.77 | 165.29 | 32.39 |
| 20-Day Raw Stochastic | N/A | 39.12% | 29.98% | 65.61% | 41.11% |
| 20-Day Relative Strength | N/A | 50.02% | 46.28% | 49.38% | 46.77% |
| Weighted Alpha | N/A | +31.40 | +31.26 | +21.28 | -9.61 |
| Today's Opinion | N/A | 72% Buy | 56% Buy | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 72% Buy | 56% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/22 | -1.11% since 05/13/24 | -1.20% since 05/13/24 | -0.31% since 05/13/24 | +0.06% since 05/13/24 |
| Low | 0.0002 on 01/03/23 | 208.22 on 05/16/24 | 185.70 on 05/20/24 | 164.99 on 05/14/24 | 30.97 on 05/15/24 |
| High | 0.0002 on 01/03/23 | 212.68 on 05/16/24 | 189.22 on 05/14/24 | 168.07 on 05/20/24 | 32.72 on 05/14/24 |
| 1-Month | |||||
| %Chg | unch since 11/25/22 | +0.68% since 04/19/24 | -1.99% since 04/19/24 | +0.34% since 04/19/24 | -2.11% since 04/19/24 |
| Low | 0.0002 on 01/03/23 | 204.91 on 05/03/24 | 181.37 on 05/01/24 | 160.83 on 05/01/24 | 30.97 on 05/15/24 |
| High | 0.0002 on 01/03/23 | 214.01 on 04/25/24 | 196.76 on 04/30/24 | 168.07 on 05/20/24 | 34.57 on 05/02/24 |
| 3-Month | |||||
| %Chg | unch since 09/20/22 | +3.31% since 02/20/24 | +3.32% since 02/20/24 | -0.97% since 02/20/24 | -10.85% since 02/20/24 |
| Low | 0.0002 on 01/03/23 | 202.04 on 02/21/24 | 179.62 on 02/21/24 | 160.83 on 05/01/24 | 30.97 on 05/15/24 |
| High | 0.0002 on 01/03/23 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.04 on 02/27/24 |
| 6-Month | |||||
| %Chg | +100.00% since 06/17/22 | +21.78% since 11/20/23 | +16.60% since 11/20/23 | +23.25% since 11/20/23 | +8.17% since 11/20/23 |
| Low | 0.0002 on 01/03/23 | 168.73 on 11/30/23 | 158.68 on 11/21/23 | 130.33 on 11/21/23 | 26.87 on 11/29/23 |
| High | 0.0003 on 08/17/22 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 37.20 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 84,403,912 | 59,257,608 | 43,241,740 | 11,843,811 |
| Shares Outstanding, K | 1,430 | 401,083 | 314,932 | 258,021 | 371,163 |
| Annual Sales | 6,460,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -5,310,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | N/A | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | N/A | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 5.83 | 0.72 | 0.67 | 0.67 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 07/01/20 | 04/24/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.750 on 03/14/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.01 | 32.31 | 38.40 | 49.86 |