Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLYC | ZTS | TAK | UTHR | NBIX |
| Company | Glycomimetics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1650 | 196.80 | 14.87 | 344.57 | 123.00 |
| High | 0.1762 | 198.39 | 14.94 | 347.57 | 123.49 |
| Low | 0.1621 | 194.37 | 14.78 | 342.03 | 119.37 |
| Last | 0.1640 | 196.48 | 14.82 | 342.59 | 119.85 |
| Change | -0.0010 | +0.77 | -0.03 | -2.43 | -2.46 |
| % Change | -0.61% | +0.39% | -0.20% | -0.70% | -2.01% |
| Volume | 1,830,300 | 1,993,800 | 1,569,700 | 288,100 | 1,049,100 |
| 20-Day Average Volume | 769,590 | 1,684,655 | 1,655,430 | 396,880 | 1,163,855 |
| Previous Close | 0.1650 | 195.71 | 14.85 | 345.02 | 122.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1705 | 187.35 | 14.89 | 348.88 | 129.93 |
| 20-Day Raw Stochastic | 18.18% | 89.51% | 38.10% | 17.75% | 4.92% |
| 20-Day Relative Strength | 37.19% | 67.91% | 59.07% | 52.48% | 33.90% |
| Weighted Alpha | -56.53 | +15.48 | -0.59 | +60.63 | -4.24 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 09/11/24 | +3.42% since 09/11/24 | unch since 09/11/24 | -1.04% since 09/11/24 | -1.33% since 09/11/24 |
| Low | 0.1580 on 09/12/24 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 337.52 on 09/13/24 | 119.37 on 09/18/24 |
| High | 0.1830 on 09/13/24 | 198.39 on 09/18/24 | 14.94 on 09/17/24 | 353.63 on 09/17/24 | 123.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | -7.97% since 08/16/24 | +6.95% since 08/16/24 | +2.21% since 08/16/24 | +6.73% since 08/16/24 | -17.35% since 08/16/24 |
| Low | 0.1550 on 09/09/24 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 327.96 on 08/19/24 | 118.04 on 09/10/24 |
| High | 0.2100 on 08/20/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 154.87 on 08/23/24 |
| 3-Month | |||||
| %Chg | -32.23% since 06/18/24 | +15.81% since 06/18/24 | +16.97% since 06/18/24 | +11.94% since 06/18/24 | -8.41% since 06/18/24 |
| Low | 0.1550 on 09/09/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 302.71 on 06/20/24 | 118.04 on 09/10/24 |
| High | 0.4380 on 06/25/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | -94.14% since 03/18/24 | +15.11% since 03/18/24 | +1.79% since 03/18/24 | +46.42% since 03/18/24 | -14.05% since 03/18/24 |
| Low | 0.1550 on 09/09/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 221.53 on 04/01/24 | 118.04 on 09/10/24 |
| High | 3.1800 on 03/27/24 | 198.39 on 09/18/24 | 15.08 on 08/23/24 | 366.08 on 09/03/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,637 | 89,301,504 | 46,997,832 | 15,303,704 | 12,308,911 |
| Shares Outstanding, K | 64,464 | 456,295 | 3,164,837 | 44,356 | 100,637 |
| Annual Sales | 10,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -36,900,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 714,900,000 | 590,200,000 |
| Last Quarter Net Income | -10,740,000 | 624,000,000 | 609,590,000 | 278,100,000 | 65,000,000 |
| 60-Month Beta | 2.07 | 0.88 | 0.54 | 0.57 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/09/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 5.85 on 07/31/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 09/18/24 | 11/07/24 | 10/24/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.06 | 9.43 | 15.85 | 36.93 |