Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Glycomimetics Inc (GLYC)

Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.1734 192.94 14.85 349.11 120.28
High 0.1755 194.55 14.87 354.70 120.28
Low 0.1640 191.07 14.76 349.11 117.00
Last 0.1648 192.64 14.80 353.00 118.35
Change -0.0052 -0.60 -0.13 +1.67 -2.11
% Change -3.06% -0.31% -0.87% +0.48% -1.75%
Volume 395,660 3,520,721 1,241,150 900,847 1,282,568
20-Day Average Volume 697,728 1,864,716 1,545,412 402,727 1,200,988
Previous Close 0.1700 193.24 14.93 351.33 120.46
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1688 188.39 14.88 349.17 126.69
20-Day Raw Stochastic 19.80% 61.84% 33.33% 54.20% 3.57%
20-Day Relative Strength 38.19% 60.16% 57.38% 57.99% 33.12%
Weighted Alpha -56.23 +12.39 -0.77 +67.36 -5.91
Today's Opinion 100% Sell 88% Buy 72% Buy 100% Buy 40% Sell
Previous Opinion 88% Sell 88% Buy 88% Buy 100% Buy 40% Sell
Last Month's Opinion 100% Sell 56% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.06% since 09/13/24 +0.81% since 09/13/24 +0.68% since 09/13/24 +4.09% since 09/13/24 -3.19% since 09/13/24
Low 0.1614 on 09/16/24 191.07 on 09/20/24 14.69 on 09/16/24 338.40 on 09/16/24 117.00 on 09/20/24
High 0.1790 on 09/19/24 200.33 on 09/19/24 14.94 on 09/17/24 354.70 on 09/20/24 123.57 on 09/16/24
1-Month  
%Chg -10.92% since 08/20/24 +4.92% since 08/20/24 +0.27% since 08/20/24 +1.76% since 08/20/24 -20.88% since 08/20/24
Low 0.1550 on 09/09/24 180.18 on 08/23/24 14.66 on 09/13/24 337.52 on 09/13/24 117.00 on 09/20/24
High 0.2045 on 08/23/24 200.33 on 09/19/24 15.08 on 08/23/24 366.08 on 09/03/24 154.87 on 08/23/24
3-Month  
%Chg -34.08% since 06/20/24 +14.54% since 06/20/24 +17.37% since 06/20/24 +14.25% since 06/20/24 -11.73% since 06/20/24
Low 0.1550 on 09/09/24 166.45 on 06/26/24 12.60 on 06/21/24 308.08 on 06/21/24 117.00 on 09/20/24
High 0.4380 on 06/25/24 200.33 on 09/19/24 15.08 on 08/23/24 366.08 on 09/03/24 157.98 on 08/01/24
6-Month  
%Chg -94.60% since 03/20/24 +12.66% since 03/20/24 +1.72% since 03/20/24 +49.12% since 03/20/24 -15.85% since 03/20/24
Low 0.1550 on 09/09/24 144.80 on 04/22/24 12.57 on 06/20/24 221.53 on 04/01/24 117.00 on 09/20/24
High 3.1800 on 03/27/24 200.33 on 09/19/24 15.08 on 08/23/24 366.08 on 09/03/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 10,959 88,174,448 47,251,016 15,583,590 12,122,732
Shares Outstanding, K 64,464 456,295 3,164,837 44,356 100,637
Annual Sales 10,000 8,544,000,000 29,419,960,000 2,327,500,000 1,887,100,000
Annual Net Income -36,900,000 2,344,000,000 994,060,000 984,800,000 249,700,000
Last Quarter Sales 0 2,361,000,000 7,731,140,000 714,900,000 590,200,000
Last Quarter Net Income -10,740,000 624,000,000 609,590,000 278,100,000 65,000,000
60-Month Beta 2.07 0.88 0.54 0.57 0.37
Per-Share Information  
Most Recent Earnings -0.17 on 05/09/24 1.56 on 08/06/24 0.56 on 07/31/24 5.85 on 07/31/24 0.63 on 08/01/24
Latest Earnings Date 09/25/24 11/07/24 10/24/24 11/06/24 10/29/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 35.47 9.44 15.74 36.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar