Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Glycomimetics Inc (GLYC)

Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 0.1650 196.80 14.87 344.57 123.00
High 0.1762 198.39 14.94 347.57 123.49
Low 0.1621 194.37 14.78 342.03 119.37
Last 0.1640 196.48 14.82 342.59 119.85
Change -0.0010 +0.77 -0.03 -2.43 -2.46
% Change -0.61% +0.39% -0.20% -0.70% -2.01%
Volume 1,830,300 1,993,800 1,569,700 288,100 1,049,100
20-Day Average Volume 769,590 1,684,655 1,655,430 396,880 1,163,855
Previous Close 0.1650 195.71 14.85 345.02 122.31
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1705 187.35 14.89 348.88 129.93
20-Day Raw Stochastic 18.18% 89.51% 38.10% 17.75% 4.92%
20-Day Relative Strength 37.19% 67.91% 59.07% 52.48% 33.90%
Weighted Alpha -56.53 +15.48 -0.59 +60.63 -4.24
Today's Opinion 100% Sell 88% Buy 72% Buy 88% Buy 40% Sell
Previous Opinion 100% Sell 88% Buy 72% Buy 88% Buy 40% Sell
Last Month's Opinion 100% Sell 72% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.99% since 09/11/24 +3.42% since 09/11/24 unch since 09/11/24 -1.04% since 09/11/24 -1.33% since 09/11/24
Low 0.1580 on 09/12/24 187.14 on 09/12/24 14.66 on 09/13/24 337.52 on 09/13/24 119.37 on 09/18/24
High 0.1830 on 09/13/24 198.39 on 09/18/24 14.94 on 09/17/24 353.63 on 09/17/24 123.57 on 09/16/24
1-Month  
%Chg -7.97% since 08/16/24 +6.95% since 08/16/24 +2.21% since 08/16/24 +6.73% since 08/16/24 -17.35% since 08/16/24
Low 0.1550 on 09/09/24 180.18 on 08/23/24 14.51 on 08/19/24 327.96 on 08/19/24 118.04 on 09/10/24
High 0.2100 on 08/20/24 198.39 on 09/18/24 15.08 on 08/23/24 366.08 on 09/03/24 154.87 on 08/23/24
3-Month  
%Chg -32.23% since 06/18/24 +15.81% since 06/18/24 +16.97% since 06/18/24 +11.94% since 06/18/24 -8.41% since 06/18/24
Low 0.1550 on 09/09/24 166.45 on 06/26/24 12.57 on 06/20/24 302.71 on 06/20/24 118.04 on 09/10/24
High 0.4380 on 06/25/24 198.39 on 09/18/24 15.08 on 08/23/24 366.08 on 09/03/24 157.98 on 08/01/24
6-Month  
%Chg -94.14% since 03/18/24 +15.11% since 03/18/24 +1.79% since 03/18/24 +46.42% since 03/18/24 -14.05% since 03/18/24
Low 0.1550 on 09/09/24 144.80 on 04/22/24 12.57 on 06/20/24 221.53 on 04/01/24 118.04 on 09/10/24
High 3.1800 on 03/27/24 198.39 on 09/18/24 15.08 on 08/23/24 366.08 on 09/03/24 157.98 on 08/01/24
Key Statistics  
Market Capitalization, $K 10,637 89,301,504 46,997,832 15,303,704 12,308,911
Shares Outstanding, K 64,464 456,295 3,164,837 44,356 100,637
Annual Sales 10,000 8,544,000,000 29,419,960,000 2,327,500,000 1,887,100,000
Annual Net Income -36,900,000 2,344,000,000 994,060,000 984,800,000 249,700,000
Last Quarter Sales 0 2,361,000,000 7,731,140,000 714,900,000 590,200,000
Last Quarter Net Income -10,740,000 624,000,000 609,590,000 278,100,000 65,000,000
60-Month Beta 2.07 0.88 0.54 0.57 0.37
Per-Share Information  
Most Recent Earnings -0.17 on 05/09/24 1.56 on 08/06/24 0.56 on 07/31/24 5.85 on 07/31/24 0.63 on 08/01/24
Latest Earnings Date 09/18/24 11/07/24 10/24/24 11/06/24 10/29/24
Most Recent Dividend N/A 0.432 on 07/18/24 0.261 on 09/28/23 N/A N/A
Next Ex-Dividends Date N/A 07/18/24 03/27/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 35.06 9.43 15.85 36.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar