Glycomimetics Inc (GLYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLYC | ZTS | TAK | CTLT | GRFS |
Company | Glycomimetics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 0.2800 | 168.71 | 13.21 | 56.06 | 6.92 |
High | 0.2836 | 169.99 | 13.30 | 56.12 | 7.02 |
Low | 0.2560 | 168.29 | 13.17 | 55.93 | 6.92 |
Last | 0.2628 | 169.73 | 13.28 | 55.93 | 6.95 |
Change | -0.0352 | +1.60 | -0.09 | -0.05 | unch |
% Change | -11.81% | +0.95% | -0.67% | -0.09% | +0.07% |
Volume | 3,598,741 | 913,019 | 827,684 | 568,555 | 311,360 |
20-Day Average Volume | 3,647,125 | 4,246,630 | 1,494,834 | 1,645,268 | 1,267,880 |
Previous Close | 0.2980 | 168.13 | 13.37 | 55.98 | 6.94 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.4806 | 158.05 | 13.22 | 56.05 | 6.59 |
20-Day Raw Stochastic | 0.38% | 91.18% | 71.43% | 44.27% | 86.91% |
20-Day Relative Strength | 23.61% | 55.08% | 44.02% | 49.68% | 52.23% |
Weighted Alpha | -42.91 | -8.35 | -19.11 | +62.62 | -1.40 |
Today's Opinion | 56% Sell | 40% Sell | 88% Sell | 40% Buy | 48% Sell |
Previous Opinion | 56% Sell | 40% Sell | 88% Sell | 40% Buy | 48% Sell |
Last Month's Opinion | 24% Buy | 56% Sell | 96% Sell | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -85.55% since 05/03/24 | +1.64% since 05/03/24 | -0.75% since 05/03/24 | -0.88% since 05/03/24 | +5.78% since 05/03/24 |
Low | 0.2560 on 05/10/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 55.80 on 05/09/24 | 6.80 on 05/07/24 |
High | 0.4200 on 05/06/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 56.73 on 05/07/24 | 7.07 on 05/06/24 |
1-Month | |||||
%Chg | -89.20% since 04/10/24 | +4.05% since 04/10/24 | -2.21% since 04/10/24 | -1.79% since 04/10/24 | -0.29% since 04/10/24 |
Low | 0.2560 on 05/10/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
High | 2.5700 on 04/11/24 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 7.07 on 05/06/24 |
3-Month | |||||
%Chg | -91.96% since 02/09/24 | -13.94% since 02/09/24 | -6.81% since 02/09/24 | -1.25% since 02/09/24 | -16.06% since 02/09/24 |
Low | 0.2560 on 05/10/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
High | 3.3800 on 02/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | -77.96% since 11/10/23 | +0.29% since 11/10/23 | -3.07% since 11/10/23 | +66.92% since 11/10/23 | -22.00% since 11/10/23 |
Low | 0.2560 on 05/10/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
High | 3.5299 on 01/23/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 19,206 | 76,716,888 | 42,313,872 | 10,130,924 | 4,771,667 |
Shares Outstanding, K | 64,450 | 456,295 | 3,164,837 | 180,974 | 687,560 |
Annual Sales | 10,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -36,900,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
Last Quarter Sales | 10,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -9,080,000 | 599,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
60-Month Beta | 2.30 | 0.86 | 0.56 | 1.18 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 03/27/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.06 on 05/08/24 | 0.09 on 07/27/23 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.60 | 6.70 | 0.00 | 0.00 |