Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ATUS | ANET | VIAV | ACIA |
| Company | Corning Inc | Altice USA Inc Cl A | Arista Networks Inc | Viavi Solutions | Acacia Communica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.88 | 2.36 | 372.78 | 8.51 | 114.95 |
| High | 45.25 | 2.51 | 380.54 | 8.51 | 115.00 |
| Low | 43.76 | 2.32 | 371.42 | 8.29 | 114.93 |
| Last | 44.57 | 2.40 | 379.56 | 8.48 | 114.99 |
| Change | +1.15 | +0.08 | +17.85 | +0.20 | +0.06 |
| % Change | +2.65% | +3.45% | +4.93% | +2.42% | +0.05% |
| Volume | 3,766,464 | 3,617,560 | 966,962 | 421,917 | 655,200 |
| 20-Day Average Volume | 3,876,781 | 3,396,987 | 1,435,667 | 1,261,939 | 621,615 |
| Previous Close | 43.42 | 2.32 | 361.71 | 8.28 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.03 | 2.03 | 345.29 | 8.31 | 114.81 |
| 20-Day Raw Stochastic | 88.91% | 85.80% | 99.39% | 69.47% | 98.73% |
| 20-Day Relative Strength | 66.13% | 65.27% | 63.41% | 57.40% | 92.98% |
| Weighted Alpha | +52.43 | -37.68 | +103.79 | -4.92 | +57.47 |
| Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Sell | 80% Buy | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.80% since 09/12/24 | +15.70% since 09/12/24 | +6.97% since 09/12/24 | +0.83% since 09/12/24 | +0.01% since 02/19/21 |
| Low | 42.05 on 09/13/24 | 2.10 on 09/13/24 | 351.47 on 09/16/24 | 8.10 on 09/16/24 | 114.83 on 02/23/21 |
| High | 45.25 on 09/19/24 | 2.51 on 09/19/24 | 380.54 on 09/19/24 | 8.53 on 09/13/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | +10.08% since 08/19/24 | +49.69% since 08/19/24 | +7.97% since 08/19/24 | +6.42% since 08/19/24 | +0.59% since 01/26/21 |
| Low | 40.33 on 09/06/24 | 1.55 on 08/20/24 | 313.02 on 09/06/24 | 7.80 on 09/09/24 | 114.17 on 01/27/21 |
| High | 45.25 on 09/19/24 | 2.51 on 09/19/24 | 380.54 on 09/19/24 | 8.75 on 08/29/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | +11.18% since 06/18/24 | +16.26% since 06/18/24 | +11.69% since 06/18/24 | +12.35% since 06/18/24 | +64.86% since 11/25/20 |
| Low | 37.18 on 08/05/24 | 1.52 on 08/12/24 | 291.95 on 08/05/24 | 6.60 on 06/27/24 | 69.50 on 11/30/20 |
| High | 46.39 on 07/16/24 | 2.51 on 09/19/24 | 380.54 on 09/19/24 | 8.75 on 08/29/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +37.34% since 03/19/24 | -8.24% since 03/19/24 | +32.48% since 03/19/24 | -12.51% since 03/19/24 | +69.60% since 08/26/20 |
| Low | 30.72 on 04/18/24 | 1.52 on 08/12/24 | 240.32 on 04/22/24 | 6.60 on 06/27/24 | 66.43 on 09/21/20 |
| High | 46.39 on 07/16/24 | 2.84 on 03/21/24 | 380.54 on 09/19/24 | 9.95 on 03/21/24 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,194,396 | 1,067,112 | 113,346,528 | 1,848,411 | 4,899,494 |
| Shares Outstanding, K | 856,619 | 459,962 | 313,363 | 223,238 | 42,608 |
| Annual Sales | 12,588,000,000 | 9,237,060,000 | 5,860,170,000 | 1,000,400,000 | 464,660,000 |
| Annual Net Income | 581,000,000 | 53,200,000 | 2,087,320,000 | -25,800,000 | 32,840,000 |
| Last Quarter Sales | 3,251,000,000 | 2,240,760,000 | 1,690,400,000 | 252,000,000 | 158,460,000 |
| Last Quarter Net Income | 104,000,000 | 15,360,000 | 665,430,000 | -21,700,000 | 24,290,000 |
| 60-Month Beta | 1.04 | 1.51 | 1.07 | 0.91 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/30/24 | 0.03 on 08/01/24 | 2.10 on 07/30/24 | 0.08 on 08/08/24 | N/A |
| Latest Earnings Date | 10/22/24 | 11/06/24 | 11/04/24 | 11/07/24 | 03/02/21 |
| Most Recent Dividend | 0.280 on 08/30/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/30/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.62 | 0.00 | 50.41 | 69.75 | 67.61 |