Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ATUS | ANET | VIAV | ACIA |
| Company | Corning Inc | Altice USA Inc Cl A | Arista Networks Inc | Viavi Solutions | Acacia Communica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.35 | 2.09 | 299.53 | 7.48 | 114.95 |
| High | 34.38 | 2.19 | 316.22 | 7.50 | 115.00 |
| Low | 34.08 | 2.06 | 299.00 | 7.31 | 114.93 |
| Last | 34.17 | 2.16 | 314.03 | 7.38 | 114.99 |
| Change | -0.03 | +0.06 | +17.96 | -0.09 | +0.06 |
| % Change | -0.09% | +2.86% | +6.07% | -1.20% | +0.05% |
| Volume | 2,891,732 | 2,759,071 | 5,516,268 | 1,412,800 | 655,200 |
| 20-Day Average Volume | 4,983,430 | 2,586,385 | 3,000,960 | 1,712,685 | 621,615 |
| Previous Close | 34.20 | 2.10 | 296.07 | 7.47 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 32.39 | 2.00 | 266.78 | 7.87 | 114.81 |
| 20-Day Raw Stochastic | 92.00% | 67.71% | 97.11% | 19.59% | 98.73% |
| 20-Day Relative Strength | 65.32% | 49.08% | 64.77% | 29.55% | 92.98% |
| Weighted Alpha | +13.70 | -48.90 | +122.97 | -27.01 | +57.47 |
| Today's Opinion | 88% Buy | 88% Sell | 72% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 88% Sell | 72% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 05/03/24 | +9.09% since 05/03/24 | +14.44% since 05/03/24 | -2.38% since 05/03/24 | +0.01% since 02/19/21 |
| Low | 32.92 on 05/06/24 | 1.90 on 05/06/24 | 271.87 on 05/07/24 | 7.23 on 05/07/24 | 114.83 on 02/23/21 |
| High | 34.38 on 05/10/24 | 2.19 on 05/10/24 | 316.22 on 05/10/24 | 7.69 on 05/06/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | +6.95% since 04/10/24 | -7.69% since 04/10/24 | +8.95% since 04/10/24 | -13.38% since 04/10/24 | +0.59% since 01/26/21 |
| Low | 30.72 on 04/18/24 | 1.84 on 05/03/24 | 240.32 on 04/22/24 | 7.10 on 05/03/24 | 114.17 on 01/27/21 |
| High | 34.47 on 04/30/24 | 2.33 on 04/11/24 | 316.22 on 05/10/24 | 8.70 on 04/11/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | +6.65% since 02/09/24 | +5.88% since 02/09/24 | +11.18% since 02/09/24 | -17.17% since 02/09/24 | +64.86% since 11/25/20 |
| Low | 30.72 on 04/18/24 | 1.78 on 02/26/24 | 240.32 on 04/22/24 | 7.10 on 05/03/24 | 69.50 on 11/30/20 |
| High | 34.47 on 04/30/24 | 3.18 on 02/29/24 | 316.22 on 05/10/24 | 11.32 on 03/06/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +23.45% since 11/10/23 | -4.42% since 11/10/23 | +51.82% since 11/10/23 | -5.87% since 11/10/23 | +69.60% since 08/26/20 |
| Low | 27.41 on 11/13/23 | 1.75 on 12/13/23 | 206.83 on 11/13/23 | 7.10 on 05/03/24 | 66.43 on 09/21/20 |
| High | 34.47 on 04/30/24 | 3.66 on 12/28/23 | 316.22 on 05/10/24 | 11.32 on 03/06/24 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,296,370 | 957,846 | 92,561,552 | 1,667,588 | 4,899,494 |
| Shares Outstanding, K | 856,619 | 456,117 | 312,634 | 223,238 | 42,608 |
| Annual Sales | 12,588,000,000 | 9,237,060,000 | 5,860,170,000 | 1,106,100,000 | 464,660,000 |
| Annual Net Income | 581,000,000 | 53,200,000 | 2,087,320,000 | 25,500,000 | 32,840,000 |
| Last Quarter Sales | 2,975,000,000 | 2,250,940,000 | 1,540,440,000 | 246,000,000 | 158,460,000 |
| Last Quarter Net Income | 209,000,000 | -21,190,000 | 613,640,000 | -24,600,000 | 24,290,000 |
| 60-Month Beta | 1.07 | 1.38 | 1.13 | 0.97 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/24 | -0.05 on 05/02/24 | 1.99 on 05/07/24 | 0.06 on 05/02/24 | N/A |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/07/24 | 05/02/24 | 03/02/21 |
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/30/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 204.00 | 43.60 | 48.93 | 67.61 |