Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corning Inc (GLW)

Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 35.35 324.17 7.75 17.66 11.67
High 35.39 326.06 7.75 17.81 11.72
Low 35.12 317.83 7.61 17.39 11.52
Last 35.35 319.89 7.74 17.42 11.63
Change +0.13 -0.20 unch -0.17 -0.04
% Change +0.37% -0.06% unch -0.97% -0.34%
Volume 3,780,800 1,752,200 1,692,300 684,100 1,029,900
20-Day Average Volume 4,882,475 2,861,660 1,607,610 560,755 2,226,760
Previous Close 35.22 320.09 7.74 17.59 11.67
Industry Communications Components Communications Components Communications Components Communications Components Communications Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.36 281.83 7.72 16.66 10.66
20-Day Raw Stochastic 99.05% 89.69% 60.95% 82.87% 84.05%
20-Day Relative Strength 72.12% 64.08% 39.86% 62.11% 54.46%
Weighted Alpha +18.11 +120.88 -24.60 +7.66 -20.03
Today's Opinion 100% Buy 88% Buy 72% Sell 72% Buy 8% Sell
Previous Opinion 100% Buy 88% Buy 80% Sell 72% Buy Hold
Last Month's Opinion 8% Buy 40% Buy 88% Sell 72% Sell 24% Sell
Performance  
5-Days  
%Chg +3.45% since 05/10/24 +1.87% since 05/10/24 +4.88% since 05/10/24 +0.99% since 05/10/24 +2.11% since 05/10/24
Low 34.15 on 05/13/24 306.52 on 05/13/24 7.33 on 05/13/24 17.35 on 05/13/24 11.08 on 05/15/24
High 35.39 on 05/17/24 329.04 on 05/16/24 7.78 on 05/15/24 17.85 on 05/14/24 11.75 on 05/16/24
1-Month  
%Chg +14.11% since 04/17/24 +23.38% since 04/17/24 -5.26% since 04/17/24 +12.31% since 04/17/24 +15.95% since 04/17/24
Low 30.72 on 04/18/24 240.32 on 04/22/24 7.10 on 05/03/24 15.13 on 04/19/24 9.10 on 04/26/24
High 35.39 on 05/17/24 329.04 on 05/16/24 8.28 on 04/18/24 17.85 on 05/14/24 12.11 on 04/30/24
3-Month  
%Chg +10.78% since 02/16/24 +22.21% since 02/16/24 -19.21% since 02/16/24 +4.62% since 02/16/24 -14.92% since 02/16/24
Low 30.72 on 04/18/24 240.32 on 04/22/24 7.10 on 05/03/24 15.00 on 03/19/24 9.10 on 04/26/24
High 35.39 on 05/17/24 329.04 on 05/16/24 11.32 on 03/06/24 17.85 on 05/14/24 13.84 on 03/01/24
6-Month  
%Chg +24.12% since 11/17/23 +49.04% since 11/17/23 -3.25% since 11/17/23 +7.53% since 11/17/23 +5.15% since 11/17/23
Low 27.57 on 11/28/23 210.69 on 12/04/23 7.10 on 05/03/24 14.97 on 02/08/24 9.10 on 04/26/24
High 35.39 on 05/17/24 329.04 on 05/16/24 11.32 on 03/06/24 18.48 on 12/27/23 14.18 on 02/14/24
Key Statistics  
Market Capitalization, $K 30,281,480 100,241,696 1,727,862 1,563,341 1,304,886
Shares Outstanding, K 856,619 313,363 223,238 89,744 112,200
Annual Sales 12,588,000,000 5,860,170,000 1,106,100,000 707,600,000 607,910,000
Annual Net Income 581,000,000 2,087,320,000 25,500,000 72,400,000 83,990,000
Last Quarter Sales 2,975,000,000 1,571,370,000 246,000,000 196,400,000 122,060,000
Last Quarter Net Income 209,000,000 637,690,000 -24,600,000 2,500,000 -8,090,000
60-Month Beta 1.07 1.13 0.97 1.47 0.90
Per-Share Information  
Most Recent Earnings 0.38 on 04/30/24 1.99 on 05/07/24 0.06 on 05/02/24 0.20 on 05/01/24 0.00 on 04/29/24
Latest Earnings Date 04/30/24 05/07/24 05/02/24 05/01/24 04/29/24
Most Recent Dividend 0.280 on 02/28/24 N/A N/A N/A N/A
Next Ex-Dividends Date 05/30/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 21.09 47.85 51.60 26.65 291.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar