Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | VIAV | KN | HLIT |
| Company | Corning Inc | Arista Networks Inc | Viavi Solutions | Knowles Corp | Harmonic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 33.76 | 271.90 | 7.45 | 16.54 | 11.30 |
| High | 33.87 | 278.35 | 7.93 | 16.65 | 11.30 |
| Low | 33.51 | 271.70 | 7.10 | 16.32 | 10.91 |
| Last | 33.72 | 274.40 | 7.56 | 16.57 | 10.96 |
| Change | +0.15 | +12.54 | -0.46 | +0.36 | -0.14 |
| % Change | +0.45% | +4.79% | -5.74% | +2.22% | -1.26% |
| Volume | 4,490,400 | 2,883,600 | 4,038,200 | 573,400 | 1,951,900 |
| 20-Day Average Volume | 5,090,645 | 2,498,495 | 1,558,565 | 504,405 | 3,073,610 |
| Previous Close | 33.57 | 261.86 | 8.02 | 16.21 | 11.10 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 266.46 | 8.17 | 15.87 | 10.37 |
| 20-Day Raw Stochastic | 80.00% | 57.11% | 25.14% | 90.00% | 45.93% |
| 20-Day Relative Strength | 63.80% | 51.57% | 28.01% | 57.41% | 47.13% |
| Weighted Alpha | +10.57 | +87.72 | -24.88 | +0.28 | -15.43 |
| Today's Opinion | 88% Buy | 56% Buy | 72% Sell | Hold | 40% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 72% Sell | 16% Sell | 40% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.63% since 04/26/24 | +3.66% since 04/26/24 | -5.62% since 04/26/24 | +3.37% since 04/26/24 | +19.13% since 04/26/24 |
| Low | 31.37 on 04/29/24 | 252.26 on 05/01/24 | 7.10 on 05/03/24 | 15.43 on 05/02/24 | 9.16 on 04/29/24 |
| High | 34.47 on 04/30/24 | 278.35 on 05/03/24 | 8.13 on 04/29/24 | 16.73 on 05/02/24 | 12.11 on 04/30/24 |
| 1-Month | |||||
| %Chg | +3.53% since 04/03/24 | -8.16% since 04/03/24 | -16.28% since 04/03/24 | +2.92% since 04/03/24 | -17.59% since 04/03/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 7.10 on 05/03/24 | 15.13 on 04/19/24 | 9.10 on 04/26/24 |
| High | 34.47 on 04/30/24 | 303.50 on 04/04/24 | 9.13 on 04/04/24 | 16.73 on 05/02/24 | 13.53 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.56% since 02/02/24 | +0.48% since 02/02/24 | -20.34% since 02/02/24 | +1.16% since 02/02/24 | -16.59% since 02/02/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 7.10 on 05/03/24 | 14.97 on 02/08/24 | 9.10 on 04/26/24 |
| High | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 11.32 on 03/06/24 | 17.07 on 02/22/24 | 14.18 on 02/14/24 |
| 6-Month | |||||
| %Chg | +20.73% since 11/03/23 | +29.14% since 11/03/23 | -9.03% since 11/03/23 | +3.30% since 11/03/23 | +0.83% since 11/03/23 |
| Low | 26.94 on 11/10/23 | 203.19 on 11/10/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 | 9.10 on 04/26/24 |
| High | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 | 14.18 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,714,164 | 82,121,648 | 1,785,252 | 1,452,902 | 1,242,712 |
| Shares Outstanding, K | 855,352 | 313,609 | 222,600 | 89,630 | 111,956 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 1,106,100,000 | 707,600,000 | 607,910,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 25,500,000 | 72,400,000 | 83,990,000 |
| Last Quarter Sales | 2,994,000,000 | 1,540,440,000 | 254,500,000 | 215,200,000 | 167,090,000 |
| Last Quarter Net Income | -40,000,000 | 613,640,000 | 10,700,000 | 47,400,000 | 83,840,000 |
| 60-Month Beta | 1.07 | 1.13 | 0.97 | 1.47 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/24 | 2.08 on 02/12/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 | 0.00 on 04/29/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/28/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 41.50 | 46.59 | 23.94 | 277.25 |