Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | ATUS | VIAV | KN |
| Company | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 43.37 | 362.06 | 2.22 | 8.35 | 17.22 |
| High | 43.86 | 368.16 | 2.46 | 8.47 | 17.72 |
| Low | 43.17 | 357.45 | 2.17 | 8.20 | 17.15 |
| Last | 43.33 | 362.35 | 2.31 | 8.28 | 17.21 |
| Change | +0.03 | +1.40 | +0.09 | -0.09 | -0.07 |
| % Change | +0.07% | +0.39% | +4.05% | -1.08% | -0.41% |
| Volume | 2,166,419 | 714,523 | 3,500,547 | 1,108,793 | 363,292 |
| 20-Day Average Volume | 3,821,766 | 1,428,547 | 3,889,489 | 1,300,425 | 475,331 |
| Previous Close | 43.30 | 360.95 | 2.22 | 8.37 | 17.28 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.90 | 344.12 | 2.00 | 8.30 | 17.55 |
| 20-Day Raw Stochastic | 88.51% | 90.00% | 85.29% | 54.74% | 44.67% |
| 20-Day Relative Strength | 61.47% | 58.27% | 63.74% | 55.20% | 47.66% |
| Weighted Alpha | +46.63 | +91.06 | -39.77 | -7.09 | +12.82 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Sell | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 09/11/24 | +5.74% since 09/11/24 | +20.36% since 09/11/24 | unch since 09/11/24 | +2.86% since 09/11/24 |
| Low | 41.19 on 09/12/24 | 339.75 on 09/12/24 | 1.96 on 09/12/24 | 8.10 on 09/16/24 | 16.64 on 09/12/24 |
| High | 43.86 on 09/18/24 | 368.14 on 09/17/24 | 2.46 on 09/18/24 | 8.53 on 09/13/24 | 17.69 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.10% since 08/16/24 | +2.47% since 08/16/24 | +48.73% since 08/16/24 | +2.46% since 08/16/24 | -2.59% since 08/16/24 |
| Low | 39.99 on 08/19/24 | 313.02 on 09/06/24 | 1.55 on 08/20/24 | 7.80 on 09/09/24 | 16.20 on 09/11/24 |
| High | 43.86 on 09/18/24 | 368.14 on 09/17/24 | 2.46 on 09/18/24 | 8.75 on 08/29/24 | 18.64 on 08/29/24 |
| 3-Month | |||||
| %Chg | +8.07% since 06/18/24 | +6.55% since 06/18/24 | +13.35% since 06/18/24 | +10.49% since 06/18/24 | -0.75% since 06/18/24 |
| Low | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 2.46 on 09/18/24 | 8.75 on 08/29/24 | 19.73 on 07/17/24 |
| 6-Month | |||||
| %Chg | +34.41% since 03/18/24 | +25.34% since 03/18/24 | -9.50% since 03/18/24 | -13.42% since 03/18/24 | +14.58% since 03/18/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 6.60 on 06/27/24 | 15.00 on 03/19/24 |
| High | 46.39 on 07/16/24 | 376.50 on 07/09/24 | 2.84 on 03/21/24 | 9.95 on 03/21/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,091,604 | 113,108,384 | 1,021,116 | 1,868,502 | 1,550,776 |
| Shares Outstanding, K | 856,619 | 313,363 | 459,962 | 223,238 | 89,744 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 53,200,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 3,251,000,000 | 1,690,400,000 | 2,240,760,000 | 252,000,000 | 204,700,000 |
| Last Quarter Net Income | 104,000,000 | 665,430,000 | 15,360,000 | -21,700,000 | -259,300,000 |
| 60-Month Beta | 1.04 | 1.07 | 1.51 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | 0.08 on 08/08/24 | 0.24 on 07/31/24 |
| Latest Earnings Date | 10/22/24 | 11/04/24 | 11/06/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.280 on 08/30/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/30/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 50.16 | 0.00 | 69.25 | 30.84 |