Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | ATUS | VIAV | KN |
| Company | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.00 | 292.07 | 2.06 | 7.32 | 17.06 |
| High | 34.04 | 293.69 | 2.10 | 7.38 | 17.06 |
| Low | 33.94 | 289.39 | 2.03 | 7.32 | 16.98 |
| Last | 34.07 | 291.31 | 2.06 | 7.38 | 17.01 |
| Change | +0.14 | -0.36 | +0.02 | +0.04 | -0.07 |
| % Change | +0.41% | -0.12% | +0.98% | +0.54% | -0.41% |
| Volume | 179,627 | 132,549 | 46,217 | 43,516 | 8,479 |
| 20-Day Average Volume | 4,866,750 | 2,887,054 | 2,442,060 | 1,608,806 | 503,074 |
| Previous Close | 33.93 | 291.67 | 2.04 | 7.34 | 17.08 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.24 | 264.40 | 2.00 | 7.91 | 16.06 |
| 20-Day Raw Stochastic | 87.73% | 89.96% | 42.71% | 16.79% | 92.34% |
| 20-Day Relative Strength | 64.51% | 57.80% | 44.66% | 26.89% | 61.89% |
| Weighted Alpha | +12.97 | +101.66 | -52.71 | -27.56 | +4.94 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Sell | 72% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 88% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 05/02/24 | +11.25% since 05/02/24 | -0.49% since 05/02/24 | -8.48% since 05/02/24 | +5.24% since 05/02/24 |
| Low | 32.92 on 05/06/24 | 271.70 on 05/03/24 | 1.84 on 05/03/24 | 7.10 on 05/03/24 | 16.32 on 05/03/24 |
| High | 34.04 on 05/09/24 | 297.00 on 05/08/24 | 2.17 on 05/03/24 | 7.93 on 05/03/24 | 17.22 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.49% since 04/09/24 | -1.17% since 04/09/24 | -16.05% since 04/09/24 | -17.16% since 04/09/24 | +4.86% since 04/09/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.84 on 05/03/24 | 7.10 on 05/03/24 | 15.13 on 04/19/24 |
| High | 34.47 on 04/30/24 | 297.67 on 04/11/24 | 2.35 on 04/10/24 | 8.70 on 04/11/24 | 17.22 on 05/07/24 |
| 3-Month | |||||
| %Chg | +6.15% since 02/09/24 | +3.14% since 02/09/24 | unch since 02/09/24 | -17.62% since 02/09/24 | +5.24% since 02/09/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.78 on 02/26/24 | 7.10 on 05/03/24 | 15.00 on 03/19/24 |
| High | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 3.18 on 02/29/24 | 11.32 on 03/06/24 | 17.22 on 05/07/24 |
| 6-Month | |||||
| %Chg | +25.64% since 11/09/23 | +37.64% since 11/09/23 | -8.93% since 11/09/23 | -5.90% since 11/09/23 | +11.72% since 11/09/23 |
| Low | 26.94 on 11/10/23 | 203.19 on 11/10/23 | 1.75 on 12/13/23 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
| High | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 3.66 on 12/28/23 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,065,082 | 91,185,960 | 930,479 | 1,638,567 | 1,532,828 |
| Shares Outstanding, K | 856,619 | 312,634 | 456,117 | 223,238 | 89,744 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 2,975,000,000 | 1,540,440,000 | 2,250,940,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | 209,000,000 | 613,640,000 | -21,190,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 1.07 | 1.13 | 1.38 | 0.97 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/24 | 1.99 on 05/07/24 | -0.05 on 05/02/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/30/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 40.96 | 200.00 | 49.57 | 25.85 |