Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | ATUS | VIAV | ACIA |
| Company | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions | Acacia Communica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.42 | 256.64 | 1.8900 | 7.88 | 114.95 |
| High | 31.68 | 268.71 | 1.9600 | 8.02 | 115.00 |
| Low | 31.19 | 251.42 | 1.8450 | 7.82 | 114.93 |
| Last | 31.35 | 264.76 | 1.9500 | 7.97 | 114.99 |
| Change | -0.17 | +9.99 | -0.0100 | -0.02 | +0.06 |
| % Change | -0.54% | +3.92% | -0.51% | -0.25% | +0.05% |
| Volume | 3,770,100 | 3,551,200 | 1,737,800 | 1,053,200 | 655,200 |
| 20-Day Average Volume | 4,166,745 | 2,409,440 | 2,062,325 | 1,734,070 | 621,615 |
| Previous Close | 31.52 | 254.77 | 1.9600 | 7.99 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.87 | 275.93 | 2.2305 | 8.48 | 114.81 |
| 20-Day Raw Stochastic | 24.23% | 38.68% | 12.50% | 8.43% | 98.73% |
| 20-Day Relative Strength | 44.30% | 46.15% | 38.01% | 30.72% | 92.98% |
| Weighted Alpha | -3.56 | +62.62 | -64.80 | -18.16 | +57.47 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 100% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 24% Sell | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 04/18/24 | +2.94% since 04/18/24 | +2.09% since 04/18/24 | -1.48% since 04/18/24 | +0.01% since 02/19/21 |
| Low | 30.91 on 04/19/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 7.82 on 04/25/24 | 114.83 on 02/23/21 |
| High | 31.86 on 04/23/24 | 268.71 on 04/25/24 | 2.0100 on 04/22/24 | 8.22 on 04/19/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -3.45% since 03/25/24 | -13.34% since 03/25/24 | -22.31% since 03/25/24 | -16.81% since 03/25/24 | +0.59% since 01/26/21 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.8400 on 04/23/24 | 7.82 on 04/25/24 | 114.17 on 01/27/21 |
| High | 33.32 on 03/28/24 | 305.50 on 03/26/24 | 2.7200 on 04/04/24 | 9.80 on 03/26/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | +1.72% since 01/25/24 | +0.13% since 01/25/24 | -26.69% since 01/25/24 | -20.78% since 01/25/24 | +64.86% since 11/25/20 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.7800 on 02/26/24 | 7.82 on 04/25/24 | 69.50 on 11/30/20 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +17.06% since 10/25/23 | +42.28% since 10/25/23 | -33.45% since 10/25/23 | +6.98% since 10/25/23 | +69.60% since 08/26/20 |
| Low | 26.37 on 10/30/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 | 66.43 on 09/21/20 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,815,284 | 82,772,976 | 889,428 | 1,774,122 | 4,899,494 |
| Shares Outstanding, K | 855,352 | 312,634 | 456,117 | 222,600 | 42,608 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 | 464,660,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 | 32,840,000 |
| Last Quarter Sales | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 | 158,460,000 |
| Last Quarter Net Income | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 | 24,290,000 |
| 60-Month Beta | 1.08 | 1.09 | 1.35 | 0.95 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 | N/A |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | 05/02/24 | 03/02/21 |
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/28/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 41.43 | 16.33 | 47.00 | 67.61 |