Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | ATUS | ARRS | VIAV |
| Company | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.06 | 377.48 | 2.28 | 31.65 | 8.54 |
| High | 44.46 | 383.44 | 2.28 | 31.68 | 8.61 |
| Low | 44.01 | 377.07 | 2.18 | 31.64 | 8.38 |
| Last | 44.30 | 381.94 | 2.19 | 31.66 | 8.56 |
| Change | -0.13 | +2.62 | -0.09 | unch | +0.03 |
| % Change | -0.29% | +0.69% | -3.95% | unch | +0.35% |
| Volume | 2,906,569 | 612,894 | 781,682 | 5,134,800 | 805,294 |
| 20-Day Average Volume | 4,019,345 | 1,460,776 | 3,356,823 | 1,645,290 | 1,287,116 |
| Previous Close | 44.43 | 379.32 | 2.28 | 31.66 | 8.53 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.17 | 346.73 | 2.04 | 31.64 | 8.33 |
| 20-Day Raw Stochastic | 80.67% | 97.76% | 61.73% | 80.64% | 82.63% |
| 20-Day Relative Strength | 64.33% | 63.89% | 58.06% | 61.44% | 59.31% |
| Weighted Alpha | +50.55 | +105.06 | -44.46 | +20.00 | -2.98 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 88% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 09/13/24 | +6.14% since 09/13/24 | +1.38% since 09/13/24 | +0.19% since 03/27/19 | +2.45% since 09/13/24 |
| Low | 42.27 on 09/16/24 | 351.47 on 09/16/24 | 2.13 on 09/16/24 | 31.55 on 03/28/19 | 8.10 on 09/16/24 |
| High | 45.25 on 09/19/24 | 383.44 on 09/20/24 | 2.51 on 09/19/24 | 31.68 on 04/03/19 | 8.61 on 09/20/24 |
| 1-Month | |||||
| %Chg | +8.77% since 08/20/24 | +7.93% since 08/20/24 | +34.97% since 08/20/24 | -0.13% since 03/01/19 | +7.99% since 08/20/24 |
| Low | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 1.61 on 08/21/24 | 31.53 on 03/25/19 | 7.80 on 09/09/24 |
| High | 45.25 on 09/19/24 | 383.44 on 09/20/24 | 2.51 on 09/19/24 | 31.70 on 03/04/19 | 8.75 on 08/29/24 |
| 3-Month | |||||
| %Chg | +11.17% since 06/20/24 | +12.25% since 06/20/24 | +6.28% since 06/20/24 | +4.63% since 01/03/19 | +17.28% since 06/20/24 |
| Low | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 1.52 on 08/12/24 | 30.27 on 01/04/19 | 6.60 on 06/27/24 |
| High | 46.39 on 07/16/24 | 383.44 on 09/20/24 | 2.51 on 09/19/24 | 31.74 on 02/25/19 | 8.75 on 08/29/24 |
| 6-Month | |||||
| %Chg | +35.60% since 03/20/24 | +28.75% since 03/20/24 | -20.00% since 03/20/24 | +22.67% since 10/03/18 | -11.04% since 03/20/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.52 on 08/12/24 | 21.55 on 10/24/18 | 6.60 on 06/27/24 |
| High | 46.39 on 07/16/24 | 383.44 on 09/20/24 | 2.84 on 03/21/24 | 31.74 on 02/25/19 | 9.95 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,059,584 | 118,864,864 | 1,048,713 | 5,560,383 | 1,904,220 |
| Shares Outstanding, K | 856,619 | 313,363 | 459,962 | 175,628 | 223,238 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 | 1,000,400,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 | -25,800,000 |
| Last Quarter Sales | 3,251,000,000 | 1,690,400,000 | 2,240,760,000 | 1,787,140,000 | 252,000,000 |
| Last Quarter Net Income | 104,000,000 | 665,430,000 | 15,360,000 | 44,510,000 | -21,700,000 |
| 60-Month Beta | 1.04 | 1.07 | 1.51 | 0.92 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.03 on 08/01/24 | 0.76 on 02/21/19 | 0.08 on 08/08/24 |
| Latest Earnings Date | 10/22/24 | 11/04/24 | 11/06/24 | 05/07/19 | 11/07/24 |
| Most Recent Dividend | 0.280 on 08/30/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 08/30/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.69 | 50.52 | 0.00 | 12.42 | 69.00 |