Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | ATUS | ARRS | VIAV |
| Company | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Arris Group Inc | Viavi Solutions |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.00 | 292.07 | 2.06 | 31.65 | 7.32 |
| High | 34.22 | 296.46 | 2.15 | 31.68 | 7.56 |
| Low | 33.94 | 289.39 | 2.03 | 31.64 | 7.32 |
| Last | 34.20 | 296.07 | 2.10 | 31.66 | 7.47 |
| Change | +0.27 | +4.40 | +0.06 | unch | +0.13 |
| % Change | +0.80% | +1.51% | +2.94% | unch | +1.77% |
| Volume | 2,816,000 | 2,592,500 | 2,567,500 | 5,134,800 | 2,084,200 |
| 20-Day Average Volume | 5,006,465 | 3,012,785 | 2,570,190 | 1,645,290 | 1,712,655 |
| Previous Close | 33.93 | 291.67 | 2.04 | 31.66 | 7.34 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.25 | 264.64 | 2.00 | 31.64 | 7.92 |
| 20-Day Raw Stochastic | 92.80% | 98.36% | 55.21% | 80.64% | 25.89% |
| 20-Day Relative Strength | 65.68% | 59.45% | 46.91% | 61.44% | 30.66% |
| Weighted Alpha | +13.84 | +106.13 | -50.80 | +20.00 | -25.77 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 64% Buy | 88% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 64% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 05/02/24 | +13.06% since 05/02/24 | +2.44% since 05/02/24 | +0.19% since 03/27/19 | -6.86% since 05/02/24 |
| Low | 32.92 on 05/06/24 | 271.70 on 05/03/24 | 1.84 on 05/03/24 | 31.55 on 03/28/19 | 7.10 on 05/03/24 |
| High | 34.22 on 05/09/24 | 297.00 on 05/08/24 | 2.17 on 05/03/24 | 31.68 on 04/03/19 | 7.93 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.07% since 04/09/24 | +0.45% since 04/09/24 | -13.58% since 04/09/24 | -0.13% since 03/01/19 | -15.69% since 04/09/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.84 on 05/03/24 | 31.53 on 03/25/19 | 7.10 on 05/03/24 |
| High | 34.47 on 04/30/24 | 297.67 on 04/11/24 | 2.35 on 04/10/24 | 31.70 on 03/04/19 | 8.70 on 04/11/24 |
| 3-Month | |||||
| %Chg | +6.74% since 02/09/24 | +4.82% since 02/09/24 | +2.94% since 02/09/24 | +4.63% since 01/03/19 | -16.16% since 02/09/24 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 1.78 on 02/26/24 | 30.27 on 01/04/19 | 7.10 on 05/03/24 |
| High | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 3.18 on 02/29/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +26.34% since 11/09/23 | +39.89% since 11/09/23 | -6.25% since 11/09/23 | +22.67% since 10/03/18 | -4.23% since 11/09/23 |
| Low | 26.94 on 11/10/23 | 203.19 on 11/10/23 | 1.75 on 12/13/23 | 21.55 on 10/24/18 | 7.10 on 05/03/24 |
| High | 34.47 on 04/30/24 | 307.74 on 03/22/24 | 3.66 on 12/28/23 | 31.74 on 02/25/19 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,296,370 | 92,561,552 | 957,846 | 5,560,383 | 1,667,588 |
| Shares Outstanding, K | 856,619 | 312,634 | 456,117 | 175,628 | 223,238 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 6,742,640,000 | 1,106,100,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 53,200,000 | 113,740,000 | 25,500,000 |
| Last Quarter Sales | 2,975,000,000 | 1,540,440,000 | 2,250,940,000 | 1,787,140,000 | 246,000,000 |
| Last Quarter Net Income | 209,000,000 | 613,640,000 | -21,190,000 | 44,510,000 | -24,600,000 |
| 60-Month Beta | 1.07 | 1.13 | 1.38 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 04/30/24 | 1.99 on 05/07/24 | -0.05 on 05/02/24 | 0.76 on 02/21/19 | 0.06 on 05/02/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/19 | 05/02/24 |
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/30/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.32 | 43.60 | 204.00 | 12.42 | 48.93 |