Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLW | ANET | ARRS | VIAV | ACIA |
| Company | Corning Inc | Arista Networks Inc | Arris Group Inc | Viavi Solutions | Acacia Communica |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 31.32 | 266.76 | 31.65 | 7.98 | 114.95 |
| High | 31.74 | 270.25 | 31.68 | 8.15 | 115.00 |
| Low | 31.28 | 265.02 | 31.64 | 7.96 | 114.93 |
| Last | 31.44 | 266.33 | 31.66 | 8.06 | 114.99 |
| Change | +0.09 | +1.57 | unch | +0.09 | +0.06 |
| % Change | +0.29% | +0.59% | unch | +1.13% | +0.05% |
| Volume | 1,458,472 | 1,576,845 | 5,134,800 | 388,828 | 655,200 |
| 20-Day Average Volume | 4,033,490 | 2,392,501 | 1,645,290 | 1,467,875 | 621,615 |
| Previous Close | 31.35 | 264.76 | 31.66 | 7.97 | 114.93 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 31.79 | 274.75 | 31.64 | 8.43 | 114.81 |
| 20-Day Raw Stochastic | 26.42% | 41.25% | 80.64% | 17.73% | 98.73% |
| 20-Day Relative Strength | 44.08% | 46.88% | 61.44% | 33.52% | 92.98% |
| Weighted Alpha | -3.66 | +63.96 | +20.00 | -16.73 | +57.47 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 88% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/19/24 | +8.24% since 04/19/24 | +0.19% since 03/27/19 | unch since 04/19/24 | +0.01% since 02/19/21 |
| Low | 31.19 on 04/25/24 | 240.32 on 04/22/24 | 31.55 on 03/28/19 | 7.82 on 04/25/24 | 114.83 on 02/23/21 |
| High | 31.86 on 04/23/24 | 270.16 on 04/26/24 | 31.68 on 04/03/19 | 8.15 on 04/26/24 | 115.00 on 02/26/21 |
| 1-Month | |||||
| %Chg | -3.05% since 03/26/24 | -10.56% since 03/26/24 | -0.13% since 03/01/19 | -14.78% since 03/26/24 | +0.59% since 01/26/21 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 31.53 on 03/25/19 | 7.82 on 04/25/24 | 114.17 on 01/27/21 |
| High | 33.32 on 03/28/24 | 303.50 on 04/04/24 | 31.70 on 03/04/19 | 9.62 on 03/27/24 | 115.00 on 02/26/21 |
| 3-Month | |||||
| %Chg | +1.51% since 01/26/24 | +0.75% since 01/26/24 | +4.63% since 01/03/19 | -19.70% since 01/26/24 | +64.86% since 11/25/20 |
| Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 30.27 on 01/04/19 | 7.82 on 04/25/24 | 69.50 on 11/30/20 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 | 115.00 on 02/26/21 |
| 6-Month | |||||
| %Chg | +16.32% since 10/26/23 | +56.86% since 10/26/23 | +22.67% since 10/03/18 | +8.47% since 10/26/23 | +69.60% since 08/26/20 |
| Low | 26.37 on 10/30/23 | 170.87 on 10/27/23 | 21.55 on 10/24/18 | 7.26 on 10/27/23 | 66.43 on 09/21/20 |
| High | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 31.74 on 02/25/19 | 11.32 on 03/06/24 | 115.00 on 02/26/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,815,284 | 82,772,976 | 5,560,383 | 1,774,122 | 4,899,494 |
| Shares Outstanding, K | 855,352 | 312,634 | 175,628 | 222,600 | 42,608 |
| Annual Sales | 12,588,000,000 | 5,860,170,000 | 6,742,640,000 | 1,106,100,000 | 464,660,000 |
| Annual Net Income | 581,000,000 | 2,087,320,000 | 113,740,000 | 25,500,000 | 32,840,000 |
| Last Quarter Sales | 2,994,000,000 | 1,540,440,000 | 1,787,140,000 | 254,500,000 | 158,460,000 |
| Last Quarter Net Income | -40,000,000 | 613,640,000 | 44,510,000 | 10,700,000 | 24,290,000 |
| 60-Month Beta | 1.08 | 1.09 | 0.92 | 0.95 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/30/24 | 2.08 on 02/12/24 | 0.76 on 02/21/19 | 0.11 on 02/01/24 | N/A |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/07/19 | 05/02/24 | 03/02/21 |
| Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/28/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.54 | 41.43 | 12.42 | 47.00 | 67.61 |