Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLW | ANET | VIAV | ||
Company | Corning Inc | Arista Networks Inc | Viavi Solutions | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 44.06 | 377.48 | 8.54 | ||
High | 44.52 | 385.50 | 8.61 | ||
Low | 44.01 | 377.07 | 8.37 | ||
Last | 44.50 | 384.46 | 8.38 | ||
Change | +0.07 | +5.14 | -0.15 | ||
% Change | +0.16% | +1.36% | -1.76% | ||
Volume | 10,034,400 | 2,734,400 | 4,558,100 | ||
20-Day Average Volume | 4,381,565 | 1,568,350 | 1,476,110 | ||
Previous Close | 44.43 | 379.32 | 8.53 | ||
Industry | Communications Components | Communications Components | Communications Components | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.18 | 346.86 | 8.32 | ||
20-Day Raw Stochastic | 84.74% | 98.57% | 61.05% | ||
20-Day Relative Strength | 65.46% | 64.56% | 55.34% | ||
Weighted Alpha | +51.48 | +106.95 | -6.16 | ||
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Last Month's Opinion | 72% Buy | 80% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +4.71% since 09/13/24 | +6.87% since 09/13/24 | unch since 09/13/24 | ||
Low | 42.27 on 09/16/24 | 351.47 on 09/16/24 | 8.10 on 09/16/24 | ||
High | 45.25 on 09/19/24 | 385.50 on 09/20/24 | 8.61 on 09/20/24 | ||
1-Month | |||||
%Chg | +9.26% since 08/20/24 | +8.67% since 08/20/24 | +5.41% since 08/20/24 | ||
Low | 40.33 on 09/06/24 | 313.02 on 09/06/24 | 7.80 on 09/09/24 | ||
High | 45.25 on 09/19/24 | 385.50 on 09/20/24 | 8.75 on 08/29/24 | ||
3-Month | |||||
%Chg | +11.67% since 06/20/24 | +13.01% since 06/20/24 | +14.48% since 06/20/24 | ||
Low | 37.18 on 08/05/24 | 291.95 on 08/05/24 | 6.60 on 06/27/24 | ||
High | 46.39 on 07/16/24 | 385.50 on 09/20/24 | 8.75 on 08/29/24 | ||
6-Month | |||||
%Chg | +36.21% since 03/20/24 | +29.63% since 03/20/24 | -13.16% since 03/20/24 | ||
Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 6.60 on 06/27/24 | ||
High | 46.39 on 07/16/24 | 385.50 on 09/20/24 | 9.95 on 03/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 38,119,548 | 120,475,536 | 1,870,735 | ||
Shares Outstanding, K | 856,619 | 313,363 | 223,238 | ||
Annual Sales | 12,588,000,000 | 5,860,170,000 | 1,000,400,000 | ||
Annual Net Income | 581,000,000 | 2,087,320,000 | -25,800,000 | ||
Last Quarter Sales | 3,251,000,000 | 1,690,400,000 | 252,000,000 | ||
Last Quarter Net Income | 104,000,000 | 665,430,000 | -21,700,000 | ||
60-Month Beta | 1.04 | 1.07 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 07/30/24 | 2.10 on 07/30/24 | 0.08 on 08/08/24 | ||
Latest Earnings Date | 10/22/24 | 11/04/24 | 11/07/24 | ||
Most Recent Dividend | 0.280 on 08/30/24 | N/A | N/A | ||
Next Ex-Dividends Date | 08/30/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.29 | 52.98 | 71.08 |