Corning Inc (GLW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLW | ANET | VIAV | ||
Company | Corning Inc | Arista Networks Inc | Viavi Solutions | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 34.35 | 299.53 | 7.48 | ||
High | 34.38 | 316.22 | 7.50 | ||
Low | 34.08 | 299.00 | 7.31 | ||
Last | 34.17 | 314.03 | 7.38 | ||
Change | -0.03 | +17.96 | -0.09 | ||
% Change | -0.09% | +6.07% | -1.20% | ||
Volume | 2,891,700 | 5,518,000 | 1,412,800 | ||
20-Day Average Volume | 4,983,430 | 3,001,165 | 1,712,685 | ||
Previous Close | 34.20 | 296.07 | 7.47 | ||
Industry | Communications Components | Communications Components | Communications Components | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.39 | 266.78 | 7.87 | ||
20-Day Raw Stochastic | 92.00% | 97.11% | 19.59% | ||
20-Day Relative Strength | 65.32% | 64.77% | 29.55% | ||
Weighted Alpha | +13.70 | +122.97 | -27.01 | ||
Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
Previous Opinion | 88% Buy | 72% Buy | 72% Sell | ||
Last Month's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.33% since 05/03/24 | +14.44% since 05/03/24 | -2.38% since 05/03/24 | ||
Low | 32.92 on 05/06/24 | 271.87 on 05/07/24 | 7.23 on 05/07/24 | ||
High | 34.38 on 05/10/24 | 316.22 on 05/10/24 | 7.69 on 05/06/24 | ||
1-Month | |||||
%Chg | +6.95% since 04/10/24 | +8.95% since 04/10/24 | -13.38% since 04/10/24 | ||
Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 7.10 on 05/03/24 | ||
High | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 8.70 on 04/11/24 | ||
3-Month | |||||
%Chg | +6.65% since 02/09/24 | +11.18% since 02/09/24 | -17.17% since 02/09/24 | ||
Low | 30.72 on 04/18/24 | 240.32 on 04/22/24 | 7.10 on 05/03/24 | ||
High | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 11.32 on 03/06/24 | ||
6-Month | |||||
%Chg | +23.45% since 11/10/23 | +51.82% since 11/10/23 | -5.87% since 11/10/23 | ||
Low | 27.41 on 11/13/23 | 206.83 on 11/13/23 | 7.10 on 05/03/24 | ||
High | 34.47 on 04/30/24 | 316.22 on 05/10/24 | 11.32 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 29,270,670 | 98,405,376 | 1,647,497 | ||
Shares Outstanding, K | 856,619 | 313,363 | 223,238 | ||
Annual Sales | 12,588,000,000 | 5,860,170,000 | 1,106,100,000 | ||
Annual Net Income | 581,000,000 | 2,087,320,000 | 25,500,000 | ||
Last Quarter Sales | 2,975,000,000 | 1,540,440,000 | 246,000,000 | ||
Last Quarter Net Income | 209,000,000 | 613,640,000 | -24,600,000 | ||
60-Month Beta | 1.07 | 1.13 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 04/30/24 | 1.99 on 05/07/24 | 0.06 on 05/02/24 | ||
Latest Earnings Date | 04/30/24 | 05/07/24 | 05/02/24 | ||
Most Recent Dividend | 0.280 on 02/28/24 | N/A | N/A | ||
Next Ex-Dividends Date | 05/30/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 20.48 | 44.26 | 49.80 |