Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLRE | BRK.B | PGR | CB | TRV |
| Company | Greenlight Cap. Re. | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.55 | 452.75 | 248.25 | 279.02 | 228.11 |
| High | 13.70 | 457.88 | 252.55 | 284.66 | 232.80 |
| Low | 13.40 | 452.36 | 247.91 | 278.29 | 227.02 |
| Last | 13.58 | 455.90 | 250.76 | 282.83 | 231.47 |
| Change | +0.04 | +2.10 | +1.74 | +2.87 | +1.13 |
| % Change | +0.30% | +0.46% | +0.70% | +1.03% | +0.49% |
| Volume | 60,800 | 2,206,000 | 1,920,700 | 1,212,100 | 790,900 |
| 20-Day Average Volume | 114,345 | 3,419,205 | 2,266,935 | 1,791,870 | 1,056,345 |
| Previous Close | 13.54 | 453.80 | 249.02 | 279.96 | 230.34 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.80 | 455.23 | 254.02 | 288.63 | 235.95 |
| 20-Day Raw Stochastic | 30.48% | 57.44% | 43.85% | 41.16% | 36.32% |
| 20-Day Relative Strength | 49.41% | 52.66% | 54.26% | 49.18% | 51.39% |
| Weighted Alpha | +21.63 | +30.87 | +61.31 | +31.56 | +35.46 |
| Today's Opinion | 72% Buy | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 80% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 10/02/24 | -0.17% since 10/02/24 | -1.44% since 10/02/24 | -2.92% since 10/02/24 | -1.53% since 10/02/24 |
| Low | 13.26 on 10/07/24 | 450.92 on 10/03/24 | 243.18 on 10/07/24 | 275.22 on 10/07/24 | 224.62 on 10/07/24 |
| High | 13.94 on 10/04/24 | 462.34 on 10/07/24 | 256.17 on 10/04/24 | 291.98 on 10/03/24 | 236.67 on 10/04/24 |
| 1-Month | |||||
| %Chg | -0.66% since 09/09/24 | -0.81% since 09/09/24 | -0.22% since 09/09/24 | -3.21% since 09/09/24 | -3.99% since 09/09/24 |
| Low | 13.26 on 10/07/24 | 445.25 on 09/11/24 | 243.18 on 10/07/24 | 275.22 on 10/07/24 | 224.62 on 10/07/24 |
| High | 14.31 on 09/20/24 | 464.32 on 09/10/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 |
| 3-Month | |||||
| %Chg | +10.77% since 07/09/24 | +11.05% since 07/09/24 | +19.70% since 07/09/24 | +11.64% since 07/09/24 | +13.95% since 07/09/24 |
| Low | 11.95 on 08/07/24 | 406.11 on 08/05/24 | 207.50 on 07/11/24 | 253.43 on 07/10/24 | 202.95 on 07/19/24 |
| High | 14.31 on 09/20/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 |
| 6-Month | |||||
| %Chg | +8.12% since 04/09/24 | +9.94% since 04/09/24 | +22.44% since 04/09/24 | +14.03% since 04/09/24 | +3.41% since 04/09/24 |
| Low | 11.93 on 04/30/24 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 14.31 on 09/20/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 478,246 | 978,026,624 | 145,850,528 | 113,680,840 | 52,746,244 |
| Shares Outstanding, K | 35,321 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 667,080,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 86,830,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 174,860,000 | 93,653,000,000 | 18,134,300,000 | 13,835,000,000 | 11,283,000,000 |
| Last Quarter Net Income | 7,980,000 | 30,348,000,000 | 1,458,700,000 | 2,230,000,000 | 534,000,000 |
| 60-Month Beta | 0.85 | 0.86 | 0.35 | 0.66 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/06/24 | 5.38 on 08/03/24 | 2.65 on 07/16/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 11/13/24 | 11/01/24 | 10/11/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/03/24 | 09/13/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.05 | 23.32 | 21.48 | 11.53 | 13.98 |