Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Greenlight Cap. Re. (GLRE)
Greenlight Cap. Re. (GLRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 11.83 417.68 191.84 256.47 222.87
High 12.02 420.56 192.60 257.64 223.88
Low 11.83 416.52 190.52 254.71 219.57
Last 11.96 417.22 191.30 256.01 220.96
Change +0.14 +2.06 -0.39 +0.57 -1.34
% Change +1.18% +0.50% -0.20% +0.22% -0.60%
Volume 63,600 4,025,100 1,826,400 1,153,000 2,150,500
20-Day Average Volume 72,005 3,309,880 2,128,890 1,732,305 1,694,755
Previous Close 11.82 415.16 191.69 255.44 222.30
Industry Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty Insurance - Proprty & Casualty
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.56 397.20 183.91 247.90 215.48
20-Day Raw Stochastic 67.69% 91.93% 92.40% 90.72% 80.34%
20-Day Relative Strength 59.00% 80.21% 76.87% 76.15% 73.69%
Weighted Alpha +29.70 +40.90 +47.50 +30.50 +31.10
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.25% since 02/15/24 +3.41% since 02/15/24 +1.09% since 02/15/24 +1.97% since 02/15/24 +0.89% since 02/15/24
Low 11.67 on 02/21/24 402.59 on 02/16/24 187.79 on 02/21/24 250.00 on 02/16/24 216.33 on 02/20/24
High 12.38 on 02/20/24 420.56 on 02/23/24 192.60 on 02/23/24 257.64 on 02/23/24 223.88 on 02/23/24
1-Month  
%Chg +5.00% since 01/23/24 +12.11% since 01/23/24 +12.32% since 01/23/24 +6.52% since 01/23/24 +4.73% since 01/23/24
Low 11.08 on 02/05/24 372.03 on 01/24/24 175.50 on 01/30/24 239.17 on 01/25/24 209.03 on 02/01/24
High 12.38 on 02/20/24 420.56 on 02/23/24 192.60 on 02/23/24 257.64 on 02/23/24 223.88 on 02/23/24
3-Month  
%Chg +5.75% since 11/22/23 +15.32% since 11/22/23 +17.64% since 11/22/23 +12.94% since 11/22/23 +25.49% since 11/22/23
Low 10.80 on 12/15/23 350.85 on 12/07/23 149.14 on 12/15/23 216.90 on 12/21/23 175.88 on 11/29/23
High 12.38 on 02/20/24 420.56 on 02/23/24 192.60 on 02/23/24 257.64 on 02/23/24 223.88 on 02/23/24
6-Month  
%Chg +7.75% since 08/23/23 +17.77% since 08/23/23 +46.71% since 08/23/23 +27.19% since 08/23/23 +37.30% since 08/23/23
Low 10.45 on 09/08/23 330.58 on 10/27/23 130.27 on 08/29/23 198.67 on 09/06/23 157.33 on 10/24/23
High 12.38 on 02/20/24 420.56 on 02/23/24 192.60 on 02/23/24 257.64 on 02/23/24 223.88 on 02/23/24
Key Statistics  
Market Capitalization, $K 422,631 903,699,776 111,918,352 104,449,520 50,627,684
Shares Outstanding, K 35,337 2,166,003 585,041 407,990 229,126
Annual Sales 526,680,000 302,089,000,000 62,108,500,000 49,735,000,000 41,364,000,000
Annual Net Income 25,340,000 -22,819,000,000 3,902,400,000 9,028,000,000 2,991,000,000
Last Quarter Sales 166,920,000 93,210,000,000 16,891,200,000 12,992,000,000 10,927,000,000
Last Quarter Net Income 13,480,000 -12,767,000,000 1,987,800,000 3,300,000,000 1,626,000,000
60-Month Beta 0.81 0.88 0.35 0.62 0.58
Per-Share Information  
Most Recent Earnings 0.39 on 11/08/23 4.96 on 11/04/23 2.96 on 01/24/24 8.30 on 01/30/24 7.01 on 01/19/24
Latest Earnings Date 03/13/24 02/23/24 04/11/24 01/30/24 04/17/24
Most Recent Dividend N/A N/A 0.850 on 01/18/24 0.860 on 12/14/23 1.000 on 12/07/23
Next Ex-Dividends Date N/A N/A 01/18/24 03/14/24 12/07/23
Ratios  
Price/Earnings ttm 4.24 25.44 30.92 11.31 16.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar