Galapagos NV ADR (GLPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLPG | AMGN | GILD | VRTX | BIIB |
Company | Galapagos NV ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 29.00 | 300.12 | 65.57 | 413.33 | 218.00 |
High | 29.13 | 306.11 | 65.61 | 425.65 | 221.44 |
Low | 28.94 | 298.89 | 64.76 | 412.12 | 217.00 |
Last | 29.00 | 306.03 | 64.91 | 420.87 | 221.21 |
Change | -0.08 | +5.73 | -0.55 | +10.63 | +2.29 |
% Change | -0.28% | +1.91% | -0.84% | +2.59% | +1.05% |
Volume | 54,230 | 1,651,302 | 2,897,005 | 1,207,124 | 419,530 |
20-Day Average Volume | 138,315 | 2,802,909 | 7,341,483 | 1,108,672 | 1,350,699 |
Previous Close | 29.08 | 300.30 | 65.46 | 410.24 | 218.92 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.24 | 277.21 | 66.30 | 399.85 | 205.51 |
20-Day Raw Stochastic | 22.40% | 71.77% | 9.90% | 89.03% | 95.36% |
20-Day Relative Strength | 33.93% | 65.08% | 32.41% | 61.62% | 58.26% |
Weighted Alpha | -32.66 | +31.01 | -21.26 | +22.55 | -26.29 |
Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 32% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.19% since 05/01/24 | +10.11% since 05/01/24 | -1.09% since 05/01/24 | +4.90% since 05/01/24 | +2.13% since 05/01/24 |
Low | 28.80 on 05/03/24 | 274.90 on 05/02/24 | 64.33 on 05/03/24 | 394.03 on 05/07/24 | 213.11 on 05/03/24 |
High | 29.66 on 05/06/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 | 222.40 on 05/06/24 |
1-Month | |||||
%Chg | -9.01% since 04/08/24 | +13.46% since 04/08/24 | -6.66% since 04/08/24 | +4.36% since 04/08/24 | +7.70% since 04/08/24 |
Low | 28.30 on 05/01/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 31.99 on 04/09/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 425.65 on 05/08/24 | 222.40 on 05/06/24 |
3-Month | |||||
%Chg | -25.63% since 02/08/24 | +3.59% since 02/08/24 | -12.20% since 02/08/24 | -0.29% since 02/08/24 | -8.14% since 02/08/24 |
Low | 28.30 on 05/01/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 40.34 on 02/20/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | -21.01% since 11/08/23 | +11.77% since 11/08/23 | -16.82% since 11/08/23 | +11.91% since 11/08/23 | -4.73% since 11/08/23 |
Low | 28.30 on 05/01/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 42.46 on 01/08/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,916,285 | 161,091,424 | 81,502,736 | 106,030,224 | 31,874,096 |
Shares Outstanding, K | 65,897 | 536,435 | 1,245,077 | 258,459 | 145,597 |
Annual Sales | 259,450,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | 229,120,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 130,640,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 2,290,500,000 |
Last Quarter Net Income | 28,110,000 | -113,000,000 | -4,170,000,000 | 968,800,000 | 393,400,000 |
60-Month Beta | 0.27 | 0.60 | 0.22 | 0.39 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 11/03/23 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.08 | 16.26 | 26.73 | 14.76 |