Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Galapagos NV ADR (GLPG)

Galapagos NV ADR (GLPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 30.63 333.93 83.37 483.78 198.13
High 30.71 339.00 84.52 483.78 199.78
Low 30.25 331.00 82.76 473.75 196.80
Last 30.28 332.92 83.89 474.16 197.59
Change -0.28 +0.12 +0.84 -7.10 -0.62
% Change -0.92% +0.04% +1.01% -1.48% -0.31%
Volume 59,700 1,366,700 9,199,399 868,200 670,700
20-Day Average Volume 225,165 1,736,285 6,438,015 980,545 802,385
Previous Close 30.56 332.80 83.05 481.26 198.21
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.68 329.25 79.63 480.27 201.84
20-Day Raw Stochastic 89.69% 69.60% 90.09% 34.05% 34.81%
20-Day Relative Strength 63.20% 55.28% 71.85% 47.32% 39.54%
Weighted Alpha -12.18 +25.51 +18.22 +32.08 -23.68
Today's Opinion 8% Buy 88% Buy 88% Buy 40% Buy 100% Sell
Previous Opinion 8% Buy 88% Buy 88% Buy 56% Buy 100% Sell
Last Month's Opinion 100% Sell 72% Buy 40% Buy 88% Buy 88% Sell
Performance  
5-Days  
%Chg +3.63% since 09/11/24 +0.89% since 09/11/24 +3.64% since 09/11/24 -0.12% since 09/11/24 -0.75% since 09/11/24
Low 28.59 on 09/12/24 326.41 on 09/12/24 81.57 on 09/13/24 468.46 on 09/12/24 192.25 on 09/13/24
High 30.91 on 09/17/24 339.00 on 09/18/24 84.89 on 09/12/24 490.15 on 09/16/24 202.79 on 09/17/24
1-Month  
%Chg +23.90% since 08/16/24 +3.57% since 08/16/24 +13.70% since 08/16/24 -0.67% since 08/16/24 -2.14% since 08/16/24
Low 24.45 on 08/19/24 319.00 on 09/06/24 73.27 on 08/19/24 460.69 on 09/11/24 192.25 on 09/13/24
High 30.91 on 09/17/24 339.00 on 09/18/24 84.89 on 09/12/24 500.25 on 08/30/24 207.59 on 08/21/24
3-Month  
%Chg +17.18% since 06/18/24 +8.80% since 06/18/24 +32.84% since 06/18/24 +1.47% since 06/18/24 -11.65% since 06/18/24
Low 24.16 on 08/14/24 303.55 on 06/20/24 64.86 on 06/20/24 458.04 on 08/13/24 192.25 on 09/13/24
High 30.91 on 09/17/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 238.00 on 07/12/24
6-Month  
%Chg -9.37% since 03/18/24 +22.89% since 03/18/24 +14.51% since 03/18/24 +15.26% since 03/18/24 -9.94% since 03/18/24
Low 24.16 on 08/14/24 260.68 on 04/19/24 62.07 on 05/31/24 391.01 on 04/18/24 189.44 on 04/19/24
High 34.02 on 03/20/24 346.85 on 07/25/24 84.89 on 09/12/24 510.64 on 08/01/24 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 2,013,812 178,525,568 103,468,096 124,190,592 28,858,782
Shares Outstanding, K 65,897 536,435 1,245,853 258,053 145,597
Annual Sales 259,450,000 28,190,000,000 27,116,000,000 9,869,200,000 9,835,600,000
Annual Net Income 229,120,000 6,717,000,000 5,665,000,000 3,619,600,000 1,161,100,000
Last Quarter Sales 67,780,000 8,388,000,000 6,954,000,000 2,645,600,000 2,464,900,000
Last Quarter Net Income 97,950,000 746,000,000 1,614,000,000 -3,593,600,000 583,600,000
60-Month Beta 0.23 0.61 0.18 0.40 -0.06
Per-Share Information  
Most Recent Earnings 0.39 on 05/02/24 4.97 on 08/06/24 2.01 on 08/08/24 -12.83 on 08/01/24 5.28 on 08/01/24
Latest Earnings Date 09/19/24 10/29/24 11/05/24 11/04/24 08/01/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.02 17.69 0.00 12.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar