Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Global Partners LP (GLP)

Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 43.53 152.55 33.39 41.93 31.50
High 44.35 154.24 33.39 44.11 31.59
Low 42.88 151.64 32.38 41.86 30.99
Last 43.51 152.19 32.72 42.01 31.22
Change -0.50 +0.17 -0.12 +0.78 -0.73
% Change -1.14% +0.11% -0.37% +1.89% -2.28%
Volume 60,871 1,811,728 2,174,900 16,202,600 1,896,800
20-Day Average Volume 70,394 1,623,351 436,180 1,413,265 1,424,480
Previous Close 44.01 152.02 32.84 41.23 31.95
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options Yes Yes No No No
Technicals  
20-Day Moving Average 43.01 146.67 32.17 42.77 32.51
20-Day Raw Stochastic 55.99% 83.81% 69.55% 25.74% 8.78%
20-Day Relative Strength 53.06% 65.84% 56.06% 50.28% 33.46%
Weighted Alpha +24.15 +88.47 -5.00 +31.90 -16.40
Today's Opinion 40% Sell 100% Buy 24% Buy 72% Buy 40% Sell
Previous Opinion 24% Sell 100% Buy 24% Buy 56% Buy 40% Sell
Last Month's Opinion 72% Sell 100% Buy 24% Sell 100% Buy 56% Buy
Performance  
5-Days  
%Chg +2.59% since 09/11/24 +5.16% since 09/11/24 -1.98% since 02/20/19 +2.21% since 03/01/22 +0.81% since 08/14/19
Low 42.12 on 09/13/24 144.90 on 09/12/24 32.38 on 02/27/19 41.12 on 03/04/22 30.91 on 08/15/19
High 45.00 on 09/12/24 154.24 on 09/18/24 33.61 on 02/21/19 44.11 on 03/08/22 32.64 on 08/20/19
1-Month  
%Chg +3.89% since 08/16/24 +6.83% since 08/16/24 +4.24% since 01/25/19 -4.13% since 02/08/22 -7.36% since 07/19/19
Low 40.66 on 09/04/24 140.90 on 08/20/24 30.02 on 02/11/19 40.54 on 03/01/22 30.91 on 08/15/19
High 45.75 on 08/30/24 154.24 on 09/18/24 33.90 on 02/20/19 46.25 on 02/11/22 34.44 on 07/30/19
3-Month  
%Chg -2.33% since 06/18/24 +23.29% since 06/18/24 +15.78% since 11/27/18 +16.89% since 12/08/21 -9.87% since 05/21/19
Low 37.00 on 08/14/24 122.56 on 08/05/24 25.89 on 12/26/18 34.33 on 12/20/21 30.91 on 08/15/19
High 46.89 on 06/28/24 154.24 on 09/18/24 33.90 on 02/20/19 46.25 on 02/11/22 35.50 on 06/25/19
6-Month  
%Chg -4.81% since 03/18/24 +41.76% since 03/18/24 -7.41% since 08/27/18 +17.35% since 09/08/21 +4.66% since 02/21/19
Low 37.00 on 08/14/24 107.31 on 03/19/24 25.89 on 12/26/18 33.56 on 09/20/21 27.00 on 03/06/19
High 50.85 on 06/10/24 154.24 on 09/18/24 35.85 on 09/12/18 46.25 on 02/11/22 36.89 on 05/07/19
Key Statistics  
Market Capitalization, $K 1,490,179 33,705,416 7,163,717 9,592,563 2,903,429
Shares Outstanding, K 33,860 221,717 218,938 228,340 92,999
Annual Sales 16,492,170,000 16,060,300,000 2,143,300,000 1,754,000,000 2,822,980,000
Annual Net Income 142,600,000 828,200,000 369,430,000 735,000,000 190,520,000
Last Quarter Sales 4,409,700,000 3,562,000,000 557,790,000 503,000,000 478,730,000
Last Quarter Net Income 42,350,000 296,200,000 93,370,000 286,000,000 -48,960,000
60-Month Beta 1.38 2.26 1.54 1.00 1.09
Per-Share Information  
Most Recent Earnings 1.10 on 08/07/24 1.33 on 08/01/24 0.43 on 02/14/19 1.00 on 10/29/21 -0.64 on 08/05/19
Latest Earnings Date 08/07/24 11/07/24 02/14/19 04/29/22 08/05/19
Most Recent Dividend 0.720 on 08/08/24 0.750 on 07/31/24 0.603 on 01/31/19 0.875 on 01/28/22 0.950 on 08/08/19
Next Ex-Dividends Date 08/08/24 07/31/24 01/31/19 01/28/22 08/08/19
Ratios  
Price/Earnings ttm 15.69 31.70 16.76 10.74 24.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar