Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLP | TRGP | WGP | PSXP | APU |
Company | Global Partners LP | Targa Resources | Western Gas Eqty Partners LP | Phillips 66 Partners LP | Amerigas Partners LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.00 | 154.34 | 33.39 | 41.93 | 31.50 |
High | 44.19 | 154.87 | 33.39 | 44.11 | 31.59 |
Low | 43.45 | 151.78 | 32.38 | 41.86 | 30.99 |
Last | 43.92 | 152.21 | 32.72 | 42.01 | 31.22 |
Change | +0.41 | +0.02 | -0.12 | +0.78 | -0.73 |
% Change | +0.94% | +0.01% | -0.37% | +1.89% | -2.28% |
Volume | 43,600 | 1,729,600 | 2,174,900 | 16,202,600 | 1,896,800 |
20-Day Average Volume | 69,625 | 1,645,080 | 436,180 | 1,413,265 | 1,424,480 |
Previous Close | 43.51 | 152.19 | 32.84 | 41.23 | 31.95 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 43.08 | 147.17 | 32.17 | 42.77 | 32.51 |
20-Day Raw Stochastic | 64.05% | 79.13% | 69.55% | 25.74% | 8.78% |
20-Day Relative Strength | 54.23% | 65.86% | 56.06% | 50.28% | 33.46% |
Weighted Alpha | +25.77 | +88.51 | -5.00 | +31.90 | -16.40 |
Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 72% Buy | 40% Sell |
Previous Opinion | 40% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.16% since 09/12/24 | +3.74% since 09/12/24 | -1.98% since 02/20/19 | +2.21% since 03/01/22 | +0.81% since 08/14/19 |
Low | 42.12 on 09/13/24 | 146.39 on 09/13/24 | 32.38 on 02/27/19 | 41.12 on 03/04/22 | 30.91 on 08/15/19 |
High | 44.58 on 09/13/24 | 154.87 on 09/19/24 | 33.61 on 02/21/19 | 44.11 on 03/08/22 | 32.64 on 08/20/19 |
1-Month | |||||
%Chg | +4.92% since 08/19/24 | +5.34% since 08/19/24 | +4.24% since 01/25/19 | -4.13% since 02/08/22 | -7.36% since 07/19/19 |
Low | 40.66 on 09/04/24 | 140.90 on 08/20/24 | 30.02 on 02/11/19 | 40.54 on 03/01/22 | 30.91 on 08/15/19 |
High | 45.75 on 08/30/24 | 154.87 on 09/19/24 | 33.90 on 02/20/19 | 46.25 on 02/11/22 | 34.44 on 07/30/19 |
3-Month | |||||
%Chg | -1.41% since 06/18/24 | +23.31% since 06/18/24 | +15.78% since 11/27/18 | +16.89% since 12/08/21 | -9.87% since 05/21/19 |
Low | 37.00 on 08/14/24 | 122.56 on 08/05/24 | 25.89 on 12/26/18 | 34.33 on 12/20/21 | 30.91 on 08/15/19 |
High | 46.89 on 06/28/24 | 154.87 on 09/19/24 | 33.90 on 02/20/19 | 46.25 on 02/11/22 | 35.50 on 06/25/19 |
6-Month | |||||
%Chg | -7.22% since 03/19/24 | +39.50% since 03/19/24 | -7.41% since 08/27/18 | +17.35% since 09/08/21 | +4.66% since 02/21/19 |
Low | 37.00 on 08/14/24 | 108.65 on 03/20/24 | 25.89 on 12/26/18 | 33.56 on 09/20/21 | 27.00 on 03/06/19 |
High | 50.85 on 06/10/24 | 154.87 on 09/19/24 | 35.85 on 09/12/18 | 46.25 on 02/11/22 | 36.89 on 05/07/19 |
Key Statistics | |||||
Market Capitalization, $K | 1,487,131 | 33,747,544 | 7,163,717 | 9,592,563 | 2,903,429 |
Shares Outstanding, K | 33,860 | 221,717 | 218,938 | 228,340 | 92,999 |
Annual Sales | 16,492,170,000 | 16,060,300,000 | 2,143,300,000 | 1,754,000,000 | 2,822,980,000 |
Annual Net Income | 142,600,000 | 828,200,000 | 369,430,000 | 735,000,000 | 190,520,000 |
Last Quarter Sales | 4,409,700,000 | 3,562,000,000 | 557,790,000 | 503,000,000 | 478,730,000 |
Last Quarter Net Income | 42,350,000 | 296,200,000 | 93,370,000 | 286,000,000 | -48,960,000 |
60-Month Beta | 1.38 | 2.26 | 1.54 | 1.00 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 1.10 on 08/07/24 | 1.33 on 08/01/24 | 0.43 on 02/14/19 | 1.00 on 10/29/21 | -0.64 on 08/05/19 |
Latest Earnings Date | 08/07/24 | 11/07/24 | 02/14/19 | 04/29/22 | 08/05/19 |
Most Recent Dividend | 0.720 on 08/08/24 | 0.750 on 07/31/24 | 0.603 on 01/31/19 | 0.875 on 01/28/22 | 0.950 on 08/08/19 |
Next Ex-Dividends Date | 08/08/24 | 07/31/24 | 01/31/19 | 01/28/22 | 08/08/19 |
Ratios | |||||
Price/Earnings ttm | 15.88 | 32.04 | 16.76 | 10.74 | 24.20 |