Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | TRGP | WES | SUN | GEL |
| Company | Global Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.33 | 117.33 | 35.96 | 56.08 | 12.24 |
| High | 47.99 | 117.40 | 36.00 | 56.78 | 12.36 |
| Low | 47.22 | 115.94 | 35.62 | 55.84 | 12.17 |
| Last | 47.22 | 116.86 | 35.87 | 56.64 | 12.36 |
| Change | -0.11 | -0.82 | -0.01 | +0.32 | +0.08 |
| % Change | -0.23% | -0.70% | -0.03% | +0.57% | +0.65% |
| Volume | 67,700 | 1,602,700 | 702,500 | 523,100 | 466,300 |
| 20-Day Average Volume | 68,040 | 1,738,065 | 893,395 | 439,075 | 418,590 |
| Previous Close | 47.33 | 117.68 | 35.88 | 56.32 | 12.28 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.91 | 114.68 | 35.39 | 56.09 | 11.89 |
| 20-Day Raw Stochastic | 79.41% | 84.88% | 70.79% | 59.78% | 85.54% |
| 20-Day Relative Strength | 55.58% | 68.25% | 62.26% | 46.21% | 59.67% |
| Weighted Alpha | +58.00 | +64.31 | +42.17 | +22.30 | +17.26 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 96% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 64% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 04/19/24 | +3.49% since 04/19/24 | +1.38% since 04/19/24 | +2.05% since 04/19/24 | +4.75% since 04/19/24 |
| Low | 45.11 on 04/22/24 | 111.61 on 04/22/24 | 35.22 on 04/22/24 | 55.39 on 04/22/24 | 11.54 on 04/22/24 |
| High | 47.99 on 04/26/24 | 117.87 on 04/25/24 | 36.06 on 04/23/24 | 56.78 on 04/26/24 | 12.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.64% since 03/26/24 | +5.61% since 03/26/24 | +3.28% since 03/26/24 | -6.41% since 03/26/24 | +13.50% since 03/26/24 |
| Low | 43.51 on 03/27/24 | 110.26 on 03/27/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 10.80 on 03/27/24 |
| High | 47.99 on 04/26/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 60.86 on 03/27/24 | 12.60 on 04/24/24 |
| 3-Month | |||||
| %Chg | +1.86% since 01/26/24 | +34.62% since 01/26/24 | +22.01% since 01/26/24 | -2.76% since 01/26/24 | +4.22% since 01/26/24 |
| Low | 43.31 on 02/07/24 | 84.33 on 02/02/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 | 10.01 on 02/15/24 |
| High | 49.50 on 03/21/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 12.60 on 04/24/24 |
| 6-Month | |||||
| %Chg | +53.96% since 10/26/23 | +36.34% since 10/26/23 | +31.25% since 10/26/23 | +10.43% since 10/26/23 | +8.90% since 10/26/23 |
| Low | 29.61 on 10/30/23 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 49.00 on 10/30/23 | 10.01 on 02/15/24 |
| High | 49.50 on 03/21/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 12.78 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,598,680 | 26,005,440 | 13,647,961 | 5,711,520 | 1,513,655 |
| Shares Outstanding, K | 33,856 | 222,535 | 380,484 | 100,839 | 122,464 |
| Annual Sales | 16,492,170,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 142,600,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 4,409,110,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 | 774,100,000 |
| Last Quarter Net Income | 52,050,000 | 274,800,000 | 288,350,000 | -106,000,000 | 11,950,000 |
| 60-Month Beta | 1.35 | 2.21 | 2.83 | 1.27 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/28/24 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 | -0.08 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.700 on 02/07/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 | 0.150 on 04/29/24 |
| Next Ex-Dividends Date | 05/08/24 | 04/29/24 | 04/30/24 | 02/06/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.59 | 32.07 | 13.80 | 15.47 | 55.82 |