Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Global Partners LP (GLP)

Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.00 154.34 40.15 41.93 54.34
High 44.11 154.87 40.15 44.11 54.53
Low 43.45 151.80 39.07 41.86 53.34
Last 43.93 152.44 39.33 42.01 53.51
Change +0.42 +0.25 -0.30 +0.78 -0.45
% Change +0.97% +0.16% -0.76% +1.89% -0.83%
Volume 12,661 341,988 635,011 16,202,600 100,432
20-Day Average Volume 67,984 1,574,233 921,150 1,413,265 321,946
Previous Close 43.51 152.19 39.63 41.23 53.96
Industry Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP Oil Refining & Marketing MLP
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 43.08 147.17 38.47 42.77 53.41
20-Day Raw Stochastic 64.83% 79.13% 68.41% 25.74% 56.36%
20-Day Relative Strength 54.35% 65.77% 52.82% 50.28% 50.13%
Weighted Alpha +25.93 +88.42 +44.07 +31.90 +6.46
Today's Opinion 24% Sell 100% Buy 64% Buy 72% Buy 88% Sell
Previous Opinion 40% Sell 100% Buy 64% Buy 56% Buy 80% Sell
Last Month's Opinion 72% Sell 100% Buy 24% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg -0.07% since 09/12/24 +3.71% since 09/12/24 +1.17% since 09/12/24 +2.21% since 03/01/22 +0.62% since 09/12/24
Low 42.12 on 09/13/24 146.39 on 09/13/24 38.81 on 09/13/24 41.12 on 03/04/22 53.08 on 09/13/24
High 44.58 on 09/13/24 154.81 on 09/19/24 40.31 on 09/17/24 44.11 on 03/08/22 55.08 on 09/17/24
1-Month  
%Chg +5.02% since 08/19/24 +5.31% since 08/19/24 +1.04% since 08/19/24 -4.13% since 02/08/22 +0.56% since 08/19/24
Low 40.66 on 09/04/24 140.90 on 08/20/24 37.16 on 08/28/24 40.54 on 03/01/22 51.69 on 09/06/24
High 45.75 on 08/30/24 154.81 on 09/19/24 40.31 on 09/17/24 46.25 on 02/11/22 55.15 on 08/30/24
3-Month  
%Chg -1.32% since 06/18/24 +23.27% since 06/18/24 +3.35% since 06/18/24 +16.89% since 12/08/21 -1.54% since 06/18/24
Low 37.00 on 08/14/24 122.56 on 08/05/24 36.23 on 08/13/24 34.33 on 12/20/21 49.67 on 08/14/24
High 46.89 on 06/28/24 154.81 on 09/19/24 42.80 on 07/23/24 46.25 on 02/11/22 59.15 on 07/17/24
6-Month  
%Chg -7.14% since 03/19/24 +39.46% since 03/19/24 +12.97% since 03/19/24 +17.35% since 09/08/21 -12.79% since 03/19/24
Low 37.00 on 08/14/24 108.65 on 03/20/24 33.64 on 04/16/24 33.56 on 09/20/21 49.45 on 05/24/24
High 50.85 on 06/10/24 154.81 on 09/19/24 42.80 on 07/23/24 46.25 on 02/11/22 62.55 on 03/25/24
Key Statistics  
Market Capitalization, $K 1,473,249 33,743,112 15,078,581 9,592,563 5,442,621
Shares Outstanding, K 33,860 221,717 380,484 228,340 100,864
Annual Sales 16,492,170,000 16,060,300,000 3,106,480,000 1,754,000,000 23,068,000,000
Annual Net Income 142,600,000 828,200,000 1,022,220,000 735,000,000 394,000,000
Last Quarter Sales 4,409,700,000 3,562,000,000 905,630,000 503,000,000 6,174,000,000
Last Quarter Net Income 42,350,000 296,200,000 378,650,000 286,000,000 493,000,000
60-Month Beta 1.38 2.26 2.87 1.00 1.30
Per-Share Information  
Most Recent Earnings 1.10 on 08/07/24 1.33 on 08/01/24 0.97 on 08/07/24 1.00 on 10/29/21 3.85 on 08/07/24
Latest Earnings Date 08/07/24 11/07/24 11/06/24 04/29/22 11/06/24
Most Recent Dividend 0.720 on 08/08/24 0.750 on 07/31/24 0.875 on 08/01/24 0.875 on 01/28/22 0.876 on 08/09/24
Next Ex-Dividends Date 08/08/24 07/31/24 08/01/24 01/28/22 08/09/24
Ratios  
Price/Earnings ttm 16.06 32.00 10.32 10.74 8.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar