Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | TRGP | WES | PSXP | SUN |
| Company | Global Partners LP | Targa Resources | Western Midstream Partners LP | Phillips 66 Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.00 | 154.34 | 40.15 | 41.93 | 54.34 |
| High | 44.11 | 154.87 | 40.15 | 44.11 | 54.53 |
| Low | 43.45 | 151.80 | 39.07 | 41.86 | 53.34 |
| Last | 43.93 | 152.44 | 39.33 | 42.01 | 53.51 |
| Change | +0.42 | +0.25 | -0.30 | +0.78 | -0.45 |
| % Change | +0.97% | +0.16% | -0.76% | +1.89% | -0.83% |
| Volume | 12,661 | 341,988 | 635,011 | 16,202,600 | 100,432 |
| 20-Day Average Volume | 67,984 | 1,574,233 | 921,150 | 1,413,265 | 321,946 |
| Previous Close | 43.51 | 152.19 | 39.63 | 41.23 | 53.96 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.08 | 147.17 | 38.47 | 42.77 | 53.41 |
| 20-Day Raw Stochastic | 64.83% | 79.13% | 68.41% | 25.74% | 56.36% |
| 20-Day Relative Strength | 54.35% | 65.77% | 52.82% | 50.28% | 50.13% |
| Weighted Alpha | +25.93 | +88.42 | +44.07 | +31.90 | +6.46 |
| Today's Opinion | 24% Sell | 100% Buy | 64% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 64% Buy | 56% Buy | 80% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 09/12/24 | +3.71% since 09/12/24 | +1.17% since 09/12/24 | +2.21% since 03/01/22 | +0.62% since 09/12/24 |
| Low | 42.12 on 09/13/24 | 146.39 on 09/13/24 | 38.81 on 09/13/24 | 41.12 on 03/04/22 | 53.08 on 09/13/24 |
| High | 44.58 on 09/13/24 | 154.81 on 09/19/24 | 40.31 on 09/17/24 | 44.11 on 03/08/22 | 55.08 on 09/17/24 |
| 1-Month | |||||
| %Chg | +5.02% since 08/19/24 | +5.31% since 08/19/24 | +1.04% since 08/19/24 | -4.13% since 02/08/22 | +0.56% since 08/19/24 |
| Low | 40.66 on 09/04/24 | 140.90 on 08/20/24 | 37.16 on 08/28/24 | 40.54 on 03/01/22 | 51.69 on 09/06/24 |
| High | 45.75 on 08/30/24 | 154.81 on 09/19/24 | 40.31 on 09/17/24 | 46.25 on 02/11/22 | 55.15 on 08/30/24 |
| 3-Month | |||||
| %Chg | -1.32% since 06/18/24 | +23.27% since 06/18/24 | +3.35% since 06/18/24 | +16.89% since 12/08/21 | -1.54% since 06/18/24 |
| Low | 37.00 on 08/14/24 | 122.56 on 08/05/24 | 36.23 on 08/13/24 | 34.33 on 12/20/21 | 49.67 on 08/14/24 |
| High | 46.89 on 06/28/24 | 154.81 on 09/19/24 | 42.80 on 07/23/24 | 46.25 on 02/11/22 | 59.15 on 07/17/24 |
| 6-Month | |||||
| %Chg | -7.14% since 03/19/24 | +39.46% since 03/19/24 | +12.97% since 03/19/24 | +17.35% since 09/08/21 | -12.79% since 03/19/24 |
| Low | 37.00 on 08/14/24 | 108.65 on 03/20/24 | 33.64 on 04/16/24 | 33.56 on 09/20/21 | 49.45 on 05/24/24 |
| High | 50.85 on 06/10/24 | 154.81 on 09/19/24 | 42.80 on 07/23/24 | 46.25 on 02/11/22 | 62.55 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,473,249 | 33,743,112 | 15,078,581 | 9,592,563 | 5,442,621 |
| Shares Outstanding, K | 33,860 | 221,717 | 380,484 | 228,340 | 100,864 |
| Annual Sales | 16,492,170,000 | 16,060,300,000 | 3,106,480,000 | 1,754,000,000 | 23,068,000,000 |
| Annual Net Income | 142,600,000 | 828,200,000 | 1,022,220,000 | 735,000,000 | 394,000,000 |
| Last Quarter Sales | 4,409,700,000 | 3,562,000,000 | 905,630,000 | 503,000,000 | 6,174,000,000 |
| Last Quarter Net Income | 42,350,000 | 296,200,000 | 378,650,000 | 286,000,000 | 493,000,000 |
| 60-Month Beta | 1.38 | 2.26 | 2.87 | 1.00 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 08/07/24 | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 1.00 on 10/29/21 | 3.85 on 08/07/24 |
| Latest Earnings Date | 08/07/24 | 11/07/24 | 11/06/24 | 04/29/22 | 11/06/24 |
| Most Recent Dividend | 0.720 on 08/08/24 | 0.750 on 07/31/24 | 0.875 on 08/01/24 | 0.875 on 01/28/22 | 0.876 on 08/09/24 |
| Next Ex-Dividends Date | 08/08/24 | 07/31/24 | 08/01/24 | 01/28/22 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 32.00 | 10.32 | 10.74 | 8.53 |