Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | PSXP | TRGP | WES | SUN |
| Company | Global Partners LP | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.30 | 41.93 | 112.95 | 35.85 | 55.24 |
| High | 48.57 | 44.11 | 113.52 | 35.88 | 55.88 |
| Low | 47.74 | 41.86 | 112.58 | 35.11 | 54.86 |
| Last | 47.94 | 42.01 | 112.77 | 35.40 | 55.49 |
| Change | -0.33 | +0.78 | -0.03 | -0.24 | +0.25 |
| % Change | -0.68% | +1.89% | -0.03% | -0.67% | +0.45% |
| Volume | 57,924 | 16,202,600 | 427,003 | 1,349,797 | 331,234 |
| 20-Day Average Volume | 68,080 | 1,413,265 | 1,736,434 | 1,023,633 | 693,165 |
| Previous Close | 48.27 | 41.23 | 112.80 | 35.64 | 55.24 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.68 | 42.77 | 114.30 | 35.16 | 55.10 |
| 20-Day Raw Stochastic | 81.48% | 25.74% | 36.12% | 69.96% | 71.59% |
| 20-Day Relative Strength | 56.47% | 50.28% | 54.90% | 55.15% | 43.48% |
| Weighted Alpha | +59.14 | +31.90 | +63.05 | +42.39 | +21.35 |
| Today's Opinion | 100% Buy | 72% Buy | 80% Buy | 96% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 04/30/24 | +2.21% since 03/01/22 | -1.02% since 04/30/24 | +3.84% since 04/30/24 | -1.48% since 04/30/24 |
| Low | 46.42 on 05/01/24 | 41.12 on 03/04/22 | 110.09 on 05/03/24 | 34.13 on 05/01/24 | 54.68 on 05/02/24 |
| High | 48.57 on 05/07/24 | 44.11 on 03/08/22 | 114.59 on 05/02/24 | 36.01 on 05/06/24 | 56.65 on 05/01/24 |
| 1-Month | |||||
| %Chg | +5.01% since 04/05/24 | -4.13% since 02/08/22 | -2.65% since 04/05/24 | -0.98% since 04/05/24 | -4.55% since 04/05/24 |
| Low | 44.25 on 04/16/24 | 40.54 on 03/01/22 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 |
| High | 48.57 on 05/07/24 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.17 on 04/29/24 | 58.34 on 04/08/24 |
| 3-Month | |||||
| %Chg | +7.20% since 02/07/24 | +16.89% since 12/08/21 | +29.70% since 02/07/24 | +26.46% since 02/07/24 | -7.90% since 02/07/24 |
| Low | 43.51 on 03/27/24 | 34.33 on 12/20/21 | 86.56 on 02/08/24 | 27.87 on 02/08/24 | 50.74 on 04/16/24 |
| High | 49.50 on 03/21/24 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | +49.89% since 11/07/23 | +17.35% since 09/08/21 | +32.02% since 11/07/23 | +26.33% since 11/07/23 | +3.44% since 11/07/23 |
| Low | 30.00 on 11/09/23 | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 |
| High | 49.50 on 03/21/24 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,634,229 | 9,592,563 | 25,009,678 | 13,560,450 | 5,570,346 |
| Shares Outstanding, K | 33,856 | 228,340 | 221,717 | 380,484 | 100,839 |
| Annual Sales | 16,492,170,000 | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 |
| Annual Net Income | 142,600,000 | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 |
| Last Quarter Sales | 4,409,110,000 | 503,000,000 | 4,562,400,000 | 858,210,000 | 5,641,000,000 |
| Last Quarter Net Income | 52,050,000 | 286,000,000 | 275,200,000 | 288,350,000 | -106,000,000 |
| 60-Month Beta | 1.33 | 1.00 | 2.19 | 2.82 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 02/28/24 | 1.00 on 10/29/21 | 1.22 on 05/02/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 04/29/22 | 05/02/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.710 on 05/08/24 | 0.875 on 01/28/22 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 05/08/24 | 01/28/22 | 04/29/24 | 04/30/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.70 | 10.74 | 23.11 | 13.67 | 15.36 |