Global Partners LP (GLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLP | PSXP | TRGP | WES | SUN |
| Company | Global Partners LP | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.53 | 41.93 | 152.55 | 40.05 | 54.20 |
| High | 44.35 | 44.11 | 154.24 | 40.26 | 54.70 |
| Low | 42.88 | 41.86 | 151.64 | 39.60 | 53.75 |
| Last | 43.51 | 42.01 | 152.19 | 39.63 | 53.96 |
| Change | -0.50 | +0.78 | +0.17 | -0.42 | -0.27 |
| % Change | -1.14% | +1.89% | +0.11% | -1.05% | -0.50% |
| Volume | 60,800 | 16,202,600 | 1,811,800 | 755,900 | 174,400 |
| 20-Day Average Volume | 70,390 | 1,413,265 | 1,623,355 | 937,880 | 334,990 |
| Previous Close | 44.01 | 41.23 | 152.02 | 40.05 | 54.23 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.01 | 42.77 | 146.67 | 38.40 | 53.39 |
| 20-Day Raw Stochastic | 55.99% | 25.74% | 83.81% | 78.41% | 65.61% |
| 20-Day Relative Strength | 53.06% | 50.28% | 65.84% | 54.68% | 51.44% |
| Weighted Alpha | +24.15 | +31.90 | +88.47 | +45.67 | +7.34 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 64% Buy | 80% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 09/11/24 | +2.21% since 03/01/22 | +5.16% since 09/11/24 | +3.47% since 09/11/24 | +3.61% since 09/11/24 |
| Low | 42.12 on 09/13/24 | 41.12 on 03/04/22 | 144.90 on 09/12/24 | 38.46 on 09/12/24 | 52.35 on 09/12/24 |
| High | 45.00 on 09/12/24 | 44.11 on 03/08/22 | 154.24 on 09/18/24 | 40.31 on 09/17/24 | 55.08 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.89% since 08/16/24 | -4.13% since 02/08/22 | +6.83% since 08/16/24 | +1.62% since 08/16/24 | +0.19% since 08/16/24 |
| Low | 40.66 on 09/04/24 | 40.54 on 03/01/22 | 140.90 on 08/20/24 | 37.16 on 08/28/24 | 51.69 on 09/06/24 |
| High | 45.75 on 08/30/24 | 46.25 on 02/11/22 | 154.24 on 09/18/24 | 40.31 on 09/17/24 | 55.15 on 08/30/24 |
| 3-Month | |||||
| %Chg | -2.33% since 06/18/24 | +16.89% since 12/08/21 | +23.29% since 06/18/24 | +4.18% since 06/18/24 | -0.95% since 06/18/24 |
| Low | 37.00 on 08/14/24 | 34.33 on 12/20/21 | 122.56 on 08/05/24 | 36.23 on 08/13/24 | 49.67 on 08/14/24 |
| High | 46.89 on 06/28/24 | 46.25 on 02/11/22 | 154.24 on 09/18/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 |
| 6-Month | |||||
| %Chg | -4.81% since 03/18/24 | +17.35% since 09/08/21 | +41.76% since 03/18/24 | +15.17% since 03/18/24 | -12.10% since 03/18/24 |
| Low | 37.00 on 08/14/24 | 33.56 on 09/20/21 | 107.31 on 03/19/24 | 33.64 on 04/16/24 | 49.45 on 05/24/24 |
| High | 50.85 on 06/10/24 | 46.25 on 02/11/22 | 154.24 on 09/18/24 | 42.80 on 07/23/24 | 62.55 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,490,179 | 9,592,563 | 33,705,416 | 15,238,384 | 5,469,855 |
| Shares Outstanding, K | 33,860 | 228,340 | 221,717 | 380,484 | 100,864 |
| Annual Sales | 16,492,170,000 | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 |
| Annual Net Income | 142,600,000 | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 |
| Last Quarter Sales | 4,409,700,000 | 503,000,000 | 3,562,000,000 | 905,630,000 | 6,174,000,000 |
| Last Quarter Net Income | 42,350,000 | 286,000,000 | 296,200,000 | 378,650,000 | 493,000,000 |
| 60-Month Beta | 1.38 | 1.00 | 2.26 | 2.87 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 08/07/24 | 1.00 on 10/29/21 | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 3.85 on 08/07/24 |
| Latest Earnings Date | 08/07/24 | 04/29/22 | 11/07/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.720 on 08/08/24 | 0.875 on 01/28/22 | 0.750 on 07/31/24 | 0.875 on 08/01/24 | 0.876 on 08/09/24 |
| Next Ex-Dividends Date | 08/08/24 | 01/28/22 | 07/31/24 | 08/01/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.69 | 10.74 | 31.70 | 10.26 | 8.58 |