Glowpoint Inc (GLOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOW | CLRO | AMPG | ||
| Company | Glowpoint Inc | Clearone Inc | Amplitech Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.15 | 1.0400 | 2.29 | ||
| High | 2.18 | 1.1300 | 2.29 | ||
| Low | 1.63 | 1.0200 | 2.20 | ||
| Last | 2.08 | 1.0800 | 2.20 | ||
| Change | -0.07 | +0.0500 | -0.02 | ||
| % Change | -3.26% | +4.85% | -0.90% | ||
| Volume | 239,600 | 336,900 | 10,700 | ||
| 20-Day Average Volume | 165,370 | 243,485 | 15,710 | ||
| Previous Close | 2.15 | 1.0300 | 2.22 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.62 | 1.0785 | 2.33 | ||
| 20-Day Raw Stochastic | 53.19% | 29.73% | 0.00% | ||
| 20-Day Relative Strength | 61.06% | 45.67% | 50.70% | ||
| Weighted Alpha | +86.60 | -29.66 | -24.66 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 02/28/20 | +17.70% since 04/25/24 | -6.38% since 04/25/24 | ||
| Low | 1.36 on 03/03/20 | 0.8900 on 04/30/24 | 2.20 on 05/02/24 | ||
| High | 2.74 on 03/05/20 | 1.2300 on 05/01/24 | 2.39 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | +52.94% since 02/06/20 | -36.09% since 04/02/24 | +2.80% since 04/02/24 | ||
| Low | 1.33 on 02/07/20 | 0.8600 on 04/15/24 | 2.10 on 04/03/24 | ||
| High | 2.74 on 03/05/20 | 1.6400 on 04/03/24 | 2.55 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +79.31% since 12/06/19 | +3.85% since 02/02/24 | unch since 02/02/24 | ||
| Low | 1.05 on 12/10/19 | 0.8600 on 04/15/24 | 1.71 on 03/11/24 | ||
| High | 2.74 on 03/05/20 | 2.4799 on 03/12/24 | 2.55 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +166.67% since 09/06/19 | +61.27% since 11/02/23 | +24.43% since 11/02/23 | ||
| Low | 0.66 on 09/12/19 | 0.6400 on 11/03/23 | 1.50 on 11/16/23 | ||
| High | 2.74 on 03/05/20 | 2.4799 on 03/12/24 | 2.55 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,692 | 24,688 | 21,572 | ||
| Shares Outstanding, K | 5,141 | 23,969 | 9,717 | ||
| Annual Sales | 12,560,000 | 18,700,000 | 15,580,000 | ||
| Annual Net Income | -7,170,000 | -560,000 | -2,470,000 | ||
| Last Quarter Sales | 2,370,000 | 4,150,000 | 4,010,000 | ||
| Last Quarter Net Income | -640,000 | 2,640,000 | -520,000 | ||
| 60-Month Beta | 0.79 | 0.91 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 04/02/24 | -0.05 on 04/01/24 | ||
| Latest Earnings Date | 03/12/20 | 05/21/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 0.070 on 03/06/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||