Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLOP | ZIM | KEX | SBLK | GLNG |
Company | Gaslog Partners LP | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.64 | 13.34 | 108.75 | 24.30 | 24.43 |
High | 8.65 | 13.85 | 109.77 | 24.78 | 24.83 |
Low | 8.63 | 13.23 | 107.60 | 24.26 | 24.42 |
Last | 8.63 | 13.36 | 108.17 | 24.55 | 24.57 |
Change | -0.01 | +0.11 | -0.96 | +0.23 | +0.05 |
% Change | -0.12% | +0.83% | -0.88% | +0.95% | +0.20% |
Volume | 1,006,400 | 3,701,798 | 530,542 | 820,401 | 1,192,405 |
20-Day Average Volume | 625,039 | 3,429,585 | 536,257 | 1,628,870 | 873,085 |
Previous Close | 8.64 | 13.25 | 109.13 | 24.32 | 24.52 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.58 | 11.19 | 101.26 | 23.77 | 25.08 |
20-Day Raw Stochastic | 0.00% | 88.05% | 69.06% | 80.47% | 21.30% |
20-Day Relative Strength | 17.39% | 65.14% | 69.46% | 57.41% | 53.28% |
Weighted Alpha | +58.40 | -39.06 | +58.62 | +35.92 | +17.07 |
Today's Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Buy | 80% Buy |
Previous Opinion | 96% Buy | 56% Buy | 100% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.41% since 07/06/23 | +16.48% since 04/24/24 | +7.05% since 04/24/24 | +2.42% since 04/24/24 | -2.42% since 04/24/24 |
Low | 8.00 on 07/13/23 | 11.05 on 04/25/24 | 103.57 on 04/25/24 | 23.81 on 04/25/24 | 24.42 on 04/30/24 |
High | 8.65 on 07/07/23 | 13.85 on 05/01/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 25.33 on 04/25/24 |
1-Month | |||||
%Chg | -6.65% since 06/13/23 | +25.21% since 04/01/24 | +14.28% since 04/01/24 | +4.16% since 04/01/24 | +1.82% since 04/01/24 |
Low | 8.00 on 07/13/23 | 9.75 on 04/19/24 | 93.63 on 04/02/24 | 22.82 on 04/16/24 | 23.96 on 04/02/24 |
High | 8.65 on 07/07/23 | 13.85 on 05/01/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 25.90 on 04/11/24 |
3-Month | |||||
%Chg | -5.44% since 04/13/23 | +0.75% since 02/01/24 | +31.27% since 02/01/24 | +14.61% since 02/01/24 | +11.63% since 02/01/24 |
Low | 8.00 on 07/13/23 | 9.08 on 03/20/24 | 81.79 on 02/02/24 | 21.23 on 02/02/24 | 19.94 on 02/29/24 |
High | 8.65 on 07/07/23 | 13.85 on 05/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
6-Month | |||||
%Chg | +15.94% since 01/13/23 | +72.61% since 11/01/23 | +42.24% since 11/01/23 | +33.35% since 11/01/23 | +9.39% since 11/01/23 |
Low | 6.50 on 01/19/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 19.94 on 02/29/24 |
High | 9.27 on 02/21/23 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 466,132 | 1,594,253 | 6,386,505 | 2,043,293 | 2,564,253 |
Shares Outstanding, K | 54,013 | 120,321 | 58,522 | 84,017 | 104,578 |
Annual Sales | 371,030,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
Annual Net Income | 118,990,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
Last Quarter Sales | 99,070,000 | 1,205,300,000 | 808,020,000 | 263,460,000 | 79,680,000 |
Last Quarter Net Income | 36,380,000 | -148,400,000 | 70,070,000 | 39,710,000 | -32,850,000 |
60-Month Beta | 2.35 | 1.84 | 1.21 | 1.12 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/27/23 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.90 on 02/29/24 |
Latest Earnings Date | 07/27/23 | 05/27/24 | 04/25/24 | 05/21/24 | 06/04/24 |
Most Recent Dividend | 3.280 on 07/13/23 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.250 on 03/11/24 |
Next Ex-Dividends Date | 07/13/23 | 04/04/23 | N/A | 03/11/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 3.66 | 0.00 | 26.00 | 12.96 | 8.69 |