Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gaslog Partners LP (GLOP)

Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 8.64 19.68 126.07 21.50 16.51
High 8.65 20.46 127.34 21.90 16.51
Low 8.63 19.53 125.17 21.29 16.22
Last 8.63 20.41 127.02 21.84 16.31
Change -0.01 +1.29 +3.96 +0.80 unch
% Change -0.12% +6.75% +3.22% +3.80% unch
Volume 1,006,400 4,663,466 504,278 2,301,530 157,400
20-Day Average Volume 625,039 5,039,919 392,943 2,037,812 184,075
Previous Close 8.64 19.12 123.06 21.04 16.31
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 8.58 18.53 118.12 20.88 16.38
20-Day Raw Stochastic 0.00% 67.77% 98.02% 96.97% 52.60%
20-Day Relative Strength 17.39% 56.75% 63.71% 52.72% 46.11%
Weighted Alpha +58.40 +27.50 +58.41 +9.91 +2.69
Today's Opinion 24% Buy 48% Buy 72% Buy 48% Sell 80% Sell
Previous Opinion 96% Buy 48% Buy 72% Buy 72% Sell 80% Sell
Last Month's Opinion 100% Buy 88% Buy 40% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg -7.41% since 07/06/23 +9.50% since 09/12/24 +9.14% since 09/12/24 +5.56% since 09/12/24 -6.48% since 07/05/24
Low 8.00 on 07/13/23 18.06 on 09/13/24 117.06 on 09/13/24 20.71 on 09/13/24 15.89 on 07/10/24
High 8.65 on 07/07/23 20.46 on 09/19/24 127.34 on 09/19/24 21.90 on 09/19/24 17.44 on 07/08/24
1-Month  
%Chg -6.65% since 06/13/23 -8.31% since 08/19/24 +6.85% since 08/19/24 +2.20% since 08/19/24 +2.71% since 06/12/24
Low 8.00 on 07/13/23 15.90 on 09/10/24 110.95 on 09/11/24 19.75 on 09/10/24 15.05 on 06/14/24
High 8.65 on 07/07/23 23.36 on 08/20/24 127.34 on 09/19/24 22.13 on 08/21/24 17.45 on 07/05/24
3-Month  
%Chg -5.44% since 04/13/23 +7.31% since 06/18/24 +7.10% since 06/18/24 -8.01% since 06/18/24 +0.18% since 04/12/24
Low 8.00 on 07/13/23 15.90 on 09/10/24 102.74 on 08/05/24 19.75 on 09/10/24 15.05 on 06/14/24
High 8.65 on 07/07/23 23.78 on 07/02/24 130.90 on 07/17/24 25.25 on 07/03/24 21.26 on 05/21/24
6-Month  
%Chg +15.94% since 01/13/23 +120.54% since 03/19/24 +41.07% since 03/19/24 -7.50% since 03/19/24 -7.12% since 01/12/24
Low 6.50 on 01/19/23 9.08 on 03/20/24 89.28 on 03/20/24 19.75 on 09/10/24 14.10 on 03/20/24
High 9.27 on 02/21/23 23.82 on 06/05/24 130.90 on 07/17/24 27.47 on 05/29/24 21.26 on 05/21/24
Key Statistics  
Market Capitalization, $K 466,132 2,300,538 7,201,716 1,767,718 3,289,401
Shares Outstanding, K 54,013 120,321 58,522 84,017 201,680
Annual Sales 371,030,000 5,162,200,000 3,091,640,000 949,270,000 1,630,890,000
Annual Net Income 118,990,000 -2,695,600,000 222,940,000 173,560,000 858,030,000
Last Quarter Sales 99,070,000 1,932,600,000 824,390,000 352,880,000 655,540,000
Last Quarter Net Income 36,380,000 371,300,000 83,850,000 106,080,000 495,250,000
60-Month Beta 2.35 1.83 1.17 0.97 -0.06
Per-Share Information  
Most Recent Earnings 0.62 on 04/27/23 3.08 on 08/19/24 1.43 on 08/01/24 0.78 on 08/07/24 0.44 on 05/08/24
Latest Earnings Date 07/27/23 08/19/24 10/24/24 11/11/24 08/01/24
Most Recent Dividend 3.280 on 07/13/23 0.230 on 06/04/24 N/A 0.700 on 08/27/24 0.189 on 07/09/24
Next Ex-Dividends Date 07/13/23 06/04/24 N/A 08/27/24 07/09/24
Ratios  
Price/Earnings ttm 3.66 31.27 26.09 7.75 6.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar