Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | ZIM | KEX | SBLK | CMRE |
| Company | Gaslog Partners LP | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.64 | 11.90 | 111.60 | 24.53 | 11.53 |
| High | 8.65 | 13.59 | 112.98 | 24.97 | 11.90 |
| Low | 8.63 | 11.88 | 110.82 | 24.51 | 11.52 |
| Last | 8.63 | 13.22 | 112.00 | 24.71 | 11.78 |
| Change | -0.01 | +1.83 | -0.16 | +0.29 | +0.26 |
| % Change | -0.12% | +16.07% | -0.14% | +1.19% | +2.26% |
| Volume | 1,006,400 | 13,552,589 | 783,584 | 1,315,333 | 559,977 |
| 20-Day Average Volume | 625,039 | 3,659,219 | 508,724 | 1,752,147 | 333,269 |
| Previous Close | 8.64 | 11.39 | 112.16 | 24.42 | 11.52 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 10.81 | 99.21 | 23.66 | 11.25 |
| 20-Day Raw Stochastic | 0.00% | 90.36% | 88.68% | 87.91% | 90.48% |
| 20-Day Relative Strength | 17.39% | 65.00% | 79.52% | 59.55% | 58.84% |
| Weighted Alpha | +58.40 | -39.58 | +68.00 | +27.27 | +31.93 |
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 16% Buy | 100% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | +29.99% since 04/19/24 | +16.90% since 04/19/24 | +7.29% since 04/19/24 | +7.78% since 04/19/24 |
| Low | 8.00 on 07/13/23 | 10.16 on 04/22/24 | 96.42 on 04/22/24 | 22.94 on 04/22/24 | 10.94 on 04/22/24 |
| High | 8.65 on 07/07/23 | 13.59 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 11.90 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +35.17% since 03/26/24 | +17.76% since 03/26/24 | +3.78% since 03/26/24 | +5.37% since 03/26/24 |
| Low | 8.00 on 07/13/23 | 9.74 on 03/27/24 | 93.63 on 04/02/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 8.65 on 07/07/23 | 13.59 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 11.90 on 04/26/24 |
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | -1.64% since 01/26/24 | +40.30% since 01/26/24 | +12.11% since 01/26/24 | +8.27% since 01/26/24 |
| Low | 8.00 on 07/13/23 | 9.08 on 03/20/24 | 78.57 on 01/30/24 | 21.23 on 02/02/24 | 10.14 on 02/05/24 |
| High | 8.65 on 07/07/23 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 11.90 on 04/26/24 |
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +51.26% since 10/26/23 | +44.76% since 10/26/23 | +32.71% since 10/26/23 | +28.74% since 10/26/23 |
| Low | 6.50 on 01/19/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
| High | 9.27 on 02/21/23 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 11.90 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 1,370,456 | 6,563,827 | 2,051,695 | 1,355,236 |
| Shares Outstanding, K | 54,013 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 371,030,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 118,990,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 99,070,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 36,380,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | 2.35 | 1.84 | 1.21 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 07/27/23 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 3.280 on 07/13/23 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 07/13/23 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 0.00 | 27.16 | 12.62 | 5.46 |