Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | ZIM | KEX | SBLK | CMRE |
| Company | Gaslog Partners LP | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.64 | 19.68 | 126.07 | 21.50 | 14.25 |
| High | 8.65 | 20.46 | 127.34 | 21.90 | 14.37 |
| Low | 8.63 | 19.53 | 125.17 | 21.29 | 14.09 |
| Last | 8.63 | 20.41 | 127.02 | 21.84 | 14.35 |
| Change | -0.01 | +1.29 | +3.96 | +0.80 | +0.44 |
| % Change | -0.12% | +6.75% | +3.22% | +3.80% | +3.16% |
| Volume | 1,006,400 | 4,670,300 | 504,300 | 2,784,700 | 388,500 |
| 20-Day Average Volume | 625,039 | 5,063,395 | 399,755 | 2,073,615 | 306,480 |
| Previous Close | 8.64 | 19.12 | 123.06 | 21.04 | 13.91 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 18.53 | 118.12 | 20.88 | 13.63 |
| 20-Day Raw Stochastic | 0.00% | 67.92% | 98.05% | 97.44% | 98.80% |
| 20-Day Relative Strength | 17.39% | 56.79% | 63.72% | 52.79% | 55.37% |
| Weighted Alpha | +58.40 | +27.59 | +58.42 | +9.98 | +50.14 |
| Today's Opinion | 24% Buy | 48% Buy | 72% Buy | 48% Sell | 32% Buy |
| Previous Opinion | 96% Buy | 48% Buy | 72% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | +9.55% since 09/12/24 | +9.14% since 09/12/24 | +5.61% since 09/12/24 | +6.06% since 09/12/24 |
| Low | 8.00 on 07/13/23 | 18.06 on 09/13/24 | 117.06 on 09/13/24 | 20.71 on 09/13/24 | 13.48 on 09/13/24 |
| High | 8.65 on 07/07/23 | 20.46 on 09/19/24 | 127.34 on 09/19/24 | 21.90 on 09/19/24 | 14.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | -8.27% since 08/19/24 | +6.86% since 08/19/24 | +2.25% since 08/19/24 | +2.21% since 08/19/24 |
| Low | 8.00 on 07/13/23 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 12.71 on 09/10/24 |
| High | 8.65 on 07/07/23 | 23.36 on 08/20/24 | 127.34 on 09/19/24 | 22.13 on 08/21/24 | 14.37 on 09/19/24 |
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +7.36% since 06/18/24 | +7.11% since 06/18/24 | -7.96% since 06/18/24 | -7.30% since 06/18/24 |
| Low | 8.00 on 07/13/23 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 12.71 on 09/10/24 |
| High | 8.65 on 07/07/23 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 17.58 on 06/24/24 |
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +120.65% since 03/19/24 | +41.07% since 03/19/24 | -7.46% since 03/19/24 | +29.63% since 03/19/24 |
| Low | 6.50 on 01/19/23 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 19.75 on 09/10/24 | 10.64 on 04/18/24 |
| High | 9.27 on 02/21/23 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 17.58 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 2,300,538 | 7,201,716 | 1,767,718 | 1,636,400 |
| Shares Outstanding, K | 54,013 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 371,030,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 118,990,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 99,070,000 | 1,932,600,000 | 824,390,000 | 352,880,000 | 515,420,000 |
| Last Quarter Net Income | 36,380,000 | 371,300,000 | 83,850,000 | 106,080,000 | 102,340,000 |
| 60-Month Beta | 2.35 | 1.83 | 1.17 | 0.97 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.77 on 07/31/24 |
| Latest Earnings Date | 07/27/23 | 08/19/24 | 10/24/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 3.280 on 07/13/23 | 0.230 on 06/04/24 | N/A | 0.700 on 08/27/24 | 0.115 on 07/19/24 |
| Next Ex-Dividends Date | 07/13/23 | 06/04/24 | N/A | 08/27/24 | 07/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 31.27 | 26.09 | 7.75 | 5.43 |