Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLOP | KEX | GLNG | SSW | SFL |
Company | Gaslog Partners LP | Kirby Corp | Golar Lng Ltd | Seaspan Corp | Ship Finance International |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 8.64 | 112.93 | 25.58 | 10.31 | 14.05 |
High | 8.65 | 115.90 | 26.10 | 10.39 | 14.05 |
Low | 8.63 | 112.93 | 25.58 | 9.79 | 14.05 |
Last | 8.63 | 115.01 | 25.90 | 9.91 | 14.05 |
Change | -0.01 | +1.68 | +0.28 | -0.49 | +0.02 |
% Change | -0.12% | +1.48% | +1.09% | -4.71% | +0.14% |
Volume | 1,006,400 | 422,600 | 1,267,000 | 1,388,200 | 345 |
20-Day Average Volume | 625,039 | 537,895 | 907,375 | 790,660 | 482,007 |
Previous Close | 8.64 | 113.33 | 25.62 | 10.40 | 14.03 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 8.58 | 104.52 | 25.06 | 11.77 | 13.17 |
20-Day Raw Stochastic | 0.00% | 95.86% | 89.42% | 5.19% | 100.00% |
20-Day Relative Strength | 17.39% | 76.21% | 64.92% | 27.55% | 67.46% |
Weighted Alpha | +58.40 | +75.00 | +22.93 | +20.90 | +60.47 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Buy |
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 24% Sell | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.41% since 07/06/23 | +6.32% since 05/01/24 | +5.41% since 05/01/24 | -13.75% since 02/20/20 | +3.08% since 05/02/24 |
Low | 8.00 on 07/13/23 | 108.21 on 05/02/24 | 24.59 on 05/02/24 | 9.76 on 02/26/20 | 13.49 on 05/06/24 |
High | 8.65 on 07/07/23 | 115.90 on 05/08/24 | 26.10 on 05/08/24 | 11.39 on 02/21/20 | 14.05 on 05/09/24 |
1-Month | |||||
%Chg | -6.65% since 06/13/23 | +15.53% since 04/08/24 | +1.97% since 04/08/24 | -18.64% since 01/27/20 | +11.51% since 04/09/24 |
Low | 8.00 on 07/13/23 | 94.39 on 04/18/24 | 24.21 on 04/16/24 | 9.76 on 02/26/20 | 12.36 on 04/18/24 |
High | 8.65 on 07/07/23 | 115.90 on 05/08/24 | 26.10 on 05/08/24 | 12.71 on 01/29/20 | 14.05 on 05/09/24 |
3-Month | |||||
%Chg | -5.44% since 04/13/23 | +36.11% since 02/08/24 | +20.75% since 02/08/24 | -15.95% since 11/27/19 | +17.77% since 02/09/24 |
Low | 8.00 on 07/13/23 | 83.24 on 02/13/24 | 19.94 on 02/29/24 | 9.76 on 02/26/20 | 11.72 on 02/14/24 |
High | 8.65 on 07/07/23 | 115.90 on 05/08/24 | 26.10 on 05/08/24 | 14.62 on 01/14/20 | 14.05 on 05/09/24 |
6-Month | |||||
%Chg | +15.94% since 01/13/23 | +50.62% since 11/08/23 | +17.78% since 11/08/23 | -2.36% since 08/27/19 | +30.33% since 11/09/23 |
Low | 6.50 on 01/19/23 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 9.76 on 02/26/20 | 10.80 on 11/10/23 |
High | 9.27 on 02/21/23 | 115.90 on 05/08/24 | 26.10 on 05/08/24 | 14.62 on 01/14/20 | 14.05 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 466,132 | 6,705,082 | 2,708,570 | 2,138,142 | 1,944,025 |
Shares Outstanding, K | 54,013 | 58,300 | 104,578 | 215,756 | 138,562 |
Annual Sales | 371,030,000 | 3,091,640,000 | 298,430,000 | 1,131,500,000 | 752,290,000 |
Annual Net Income | 118,990,000 | 222,940,000 | -46,790,000 | 439,100,000 | 83,940,000 |
Last Quarter Sales | 99,070,000 | 808,020,000 | 79,680,000 | 288,000,000 | 209,570,000 |
Last Quarter Net Income | 36,380,000 | 70,070,000 | -32,850,000 | 70,700,000 | 31,370,000 |
60-Month Beta | 2.35 | 1.14 | 0.62 | 0.88 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 04/27/23 | 1.19 on 04/25/24 | 0.90 on 02/29/24 | 0.23 on 02/19/20 | 0.30 on 02/14/24 |
Latest Earnings Date | 07/27/23 | 04/25/24 | 06/04/24 | 02/19/20 | 05/20/24 |
Most Recent Dividend | 3.280 on 07/13/23 | N/A | 0.250 on 03/11/24 | 0.125 on 01/16/20 | 0.260 on 03/14/24 |
Next Ex-Dividends Date | 07/13/23 | N/A | 03/11/24 | 01/16/20 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 3.66 | 26.79 | 8.93 | 13.00 | 21.09 |