Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Gaslog Partners LP (GLOP)

Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 8.64 126.07 16.51 10.31 34.00
High 8.65 127.34 16.51 10.39 34.58
Low 8.63 125.17 16.22 9.79 33.63
Last 8.63 126.49 16.31 9.91 34.28
Change -0.01 +3.43 unch -0.49 +1.68
% Change -0.12% +2.79% unch -4.71% +5.15%
Volume 1,006,400 285,518 157,400 1,388,200 853,847
20-Day Average Volume 625,039 388,522 184,075 790,660 1,009,141
Previous Close 8.64 123.06 16.31 10.40 32.60
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 8.58 118.10 16.38 11.77 32.33
20-Day Raw Stochastic 0.00% 95.91% 52.60% 5.19% 89.98%
20-Day Relative Strength 17.39% 63.34% 46.11% 27.55% 59.20%
Weighted Alpha +58.40 +57.83 +2.69 +20.90 +57.11
Today's Opinion 24% Buy 72% Buy 80% Sell 24% Sell 88% Buy
Previous Opinion 96% Buy 72% Buy 80% Sell 24% Sell 64% Buy
Last Month's Opinion 100% Buy 40% Buy 56% Sell 56% Buy 72% Buy
Performance  
5-Days  
%Chg -7.41% since 07/06/23 +8.84% since 09/12/24 -6.48% since 07/05/24 -13.75% since 02/20/20 +8.70% since 09/12/24
Low 8.00 on 07/13/23 117.06 on 09/13/24 15.89 on 07/10/24 9.76 on 02/26/20 31.74 on 09/13/24
High 8.65 on 07/07/23 127.34 on 09/19/24 17.44 on 07/08/24 11.39 on 02/21/20 34.58 on 09/19/24
1-Month  
%Chg -6.65% since 06/13/23 +6.56% since 08/19/24 +2.71% since 06/12/24 -18.64% since 01/27/20 +3.37% since 08/19/24
Low 8.00 on 07/13/23 110.95 on 09/11/24 15.05 on 06/14/24 9.76 on 02/26/20 30.54 on 09/10/24
High 8.65 on 07/07/23 127.34 on 09/19/24 17.45 on 07/05/24 12.71 on 01/29/20 34.58 on 09/19/24
3-Month  
%Chg -5.44% since 04/13/23 +6.81% since 06/18/24 +0.18% since 04/12/24 -15.95% since 11/27/19 +20.12% since 06/18/24
Low 8.00 on 07/13/23 102.74 on 08/05/24 15.05 on 06/14/24 9.76 on 02/26/20 28.31 on 06/20/24
High 8.65 on 07/07/23 130.90 on 07/17/24 21.26 on 05/21/24 14.62 on 01/14/20 36.52 on 07/24/24
6-Month  
%Chg +15.94% since 01/13/23 +40.68% since 03/19/24 -7.12% since 01/12/24 -2.36% since 08/27/19 +41.75% since 03/19/24
Low 6.50 on 01/19/23 89.28 on 03/20/24 14.10 on 03/20/24 9.76 on 02/26/20 23.45 on 03/26/24
High 9.27 on 02/21/23 130.90 on 07/17/24 21.26 on 05/21/24 14.62 on 01/14/20 36.52 on 07/24/24
Key Statistics  
Market Capitalization, $K 466,132 7,201,716 3,289,401 2,138,142 3,409,243
Shares Outstanding, K 54,013 58,522 201,680 215,756 104,578
Annual Sales 371,030,000 3,091,640,000 1,630,890,000 1,131,500,000 298,430,000
Annual Net Income 118,990,000 222,940,000 858,030,000 439,100,000 -46,790,000
Last Quarter Sales 99,070,000 824,390,000 655,540,000 288,000,000 64,690,000
Last Quarter Net Income 36,380,000 83,850,000 495,250,000 70,700,000 25,910,000
60-Month Beta 2.35 1.17 -0.06 0.88 0.58
Per-Share Information  
Most Recent Earnings 0.62 on 04/27/23 1.43 on 08/01/24 0.44 on 05/08/24 0.23 on 02/19/20 0.42 on 08/15/24
Latest Earnings Date 07/27/23 10/24/24 08/01/24 02/19/20 08/15/24
Most Recent Dividend 3.280 on 07/13/23 N/A 0.189 on 07/09/24 0.125 on 01/16/20 0.250 on 08/26/24
Next Ex-Dividends Date 07/13/23 N/A 07/09/24 01/16/20 08/26/24
Ratios  
Price/Earnings ttm 3.66 26.09 6.60 13.00 14.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar