Gaslog Partners LP (GLOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOP | KEX | EURN | FRO | SFL |
| Company | Gaslog Partners LP | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.64 | 116.19 | 19.36 | 26.66 | 14.35 |
| High | 8.65 | 116.50 | 19.68 | 26.74 | 14.48 |
| Low | 8.63 | 114.91 | 19.34 | 26.24 | 14.19 |
| Last | 8.63 | 115.11 | 19.56 | 26.26 | 14.23 |
| Change | -0.01 | -0.87 | +0.27 | +0.53 | -0.05 |
| % Change | -0.12% | -0.75% | +1.40% | +2.06% | -0.35% |
| Volume | 1,006,400 | 115,605 | 187,984 | 991,764 | 304,932 |
| 20-Day Average Volume | 625,039 | 534,265 | 244,452 | 1,518,680 | 504,073 |
| Previous Close | 8.64 | 115.98 | 19.29 | 25.73 | 14.28 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.58 | 106.23 | 17.01 | 24.08 | 13.26 |
| 20-Day Raw Stochastic | 0.00% | 92.92% | 99.44% | 92.48% | 88.68% |
| 20-Day Relative Strength | 17.39% | 74.67% | 76.15% | 65.77% | 69.05% |
| Weighted Alpha | +58.40 | +75.27 | +25.61 | +79.54 | +63.43 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | Hold | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/06/23 | +4.18% since 05/03/24 | +15.65% since 05/03/24 | +6.69% since 05/03/24 | +5.40% since 05/03/24 |
| Low | 8.00 on 07/13/23 | 111.24 on 05/06/24 | 16.87 on 05/06/24 | 24.45 on 05/07/24 | 13.49 on 05/06/24 |
| High | 8.65 on 07/07/23 | 116.72 on 05/09/24 | 19.68 on 05/10/24 | 26.71 on 05/10/24 | 14.48 on 05/10/24 |
| 1-Month | |||||
| %Chg | -6.65% since 06/13/23 | +16.02% since 04/10/24 | +19.80% since 04/10/24 | +14.26% since 04/10/24 | +13.47% since 04/10/24 |
| Low | 8.00 on 07/13/23 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 12.36 on 04/18/24 |
| High | 8.65 on 07/07/23 | 116.72 on 05/09/24 | 19.68 on 05/10/24 | 26.71 on 05/10/24 | 14.48 on 05/10/24 |
| 3-Month | |||||
| %Chg | -5.44% since 04/13/23 | +35.43% since 02/09/24 | +10.39% since 02/09/24 | +18.52% since 02/09/24 | +19.36% since 02/09/24 |
| Low | 8.00 on 07/13/23 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 | 11.72 on 02/14/24 |
| High | 8.65 on 07/07/23 | 116.72 on 05/09/24 | 19.68 on 05/10/24 | 26.71 on 05/10/24 | 14.48 on 05/10/24 |
| 6-Month | |||||
| %Chg | +15.94% since 01/13/23 | +50.41% since 11/10/23 | +9.16% since 11/10/23 | +23.05% since 11/10/23 | +30.88% since 11/10/23 |
| Low | 6.50 on 01/19/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.84 on 11/13/23 |
| High | 9.27 on 02/21/23 | 116.72 on 05/09/24 | 19.68 on 05/10/24 | 26.71 on 05/10/24 | 14.48 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 466,132 | 6,787,381 | 3,890,407 | 5,728,090 | 1,978,665 |
| Shares Outstanding, K | 54,013 | 58,522 | 201,680 | 222,623 | 138,562 |
| Annual Sales | 371,030,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | 118,990,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 99,070,000 | 808,020,000 | 270,880,000 | 415,400,000 | 209,570,000 |
| Last Quarter Net Income | 36,380,000 | 70,070,000 | 410,890,000 | 118,370,000 | 31,370,000 |
| 60-Month Beta | 2.35 | 1.14 | 0.04 | 0.03 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/27/23 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 07/27/23 | 04/25/24 | 05/08/24 | 05/29/24 | 05/20/24 |
| Most Recent Dividend | 3.280 on 07/13/23 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 07/13/23 | N/A | 05/22/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 27.19 | 7.53 | 9.62 | 21.58 |