Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | ZIM | KEX | EURN | GLNG |
| Company | Gaslog Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Euronav NV | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.80 | 19.49 | 122.48 | 16.51 | 34.13 |
| High | 5.81 | 19.63 | 126.12 | 16.51 | 34.35 |
| Low | 5.79 | 18.87 | 122.34 | 16.22 | 32.87 |
| Last | 5.79 | 19.38 | 124.84 | 16.31 | 33.09 |
| Change | -0.01 | -0.32 | +1.96 | unch | -0.37 |
| % Change | -0.17% | -1.62% | +1.60% | unch | -1.11% |
| Volume | 2,004,400 | 2,816,504 | 375,923 | 157,400 | 1,016,567 |
| 20-Day Average Volume | 632,700 | 5,168,088 | 383,786 | 184,075 | 969,032 |
| Previous Close | 5.80 | 19.70 | 122.88 | 16.31 | 33.46 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 18.63 | 117.70 | 16.38 | 32.30 |
| 20-Day Raw Stochastic | 0.00% | 52.04% | 100.00% | 52.60% | 72.57% |
| 20-Day Relative Strength | 50.24% | 54.02% | 62.28% | 46.11% | 56.05% |
| Weighted Alpha | +67.95 | +20.76 | +56.49 | +2.69 | +51.71 |
| Today's Opinion | 48% Buy | 48% Buy | 72% Buy | 80% Sell | 80% Buy |
| Previous Opinion | 64% Buy | 80% Buy | 72% Buy | 80% Sell | 80% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 56% Buy | 56% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +6.35% since 09/11/24 | +9.81% since 09/11/24 | -6.48% since 07/05/24 | +6.85% since 09/11/24 |
| Low | 5.79 on 06/08/21 | 18.06 on 09/13/24 | 114.83 on 09/12/24 | 15.89 on 07/10/24 | 31.21 on 09/12/24 |
| High | 5.82 on 06/07/21 | 19.75 on 09/17/24 | 125.88 on 09/18/24 | 17.44 on 07/08/24 | 34.35 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +2.78% since 08/16/24 | +5.35% since 08/16/24 | +2.71% since 06/12/24 | +1.42% since 08/16/24 |
| Low | 5.79 on 06/08/21 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 30.54 on 09/10/24 |
| High | 5.88 on 05/12/21 | 23.76 on 08/19/24 | 125.88 on 09/18/24 | 17.45 on 07/05/24 | 34.35 on 09/18/24 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +3.05% since 06/18/24 | +6.15% since 06/18/24 | +0.18% since 04/12/24 | +17.07% since 06/18/24 |
| Low | 5.72 on 03/09/21 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 28.31 on 06/20/24 |
| High | 5.88 on 05/12/21 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 36.52 on 07/24/24 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +105.35% since 03/18/24 | +41.90% since 03/18/24 | -7.12% since 01/12/24 | +39.76% since 03/18/24 |
| Low | 3.28 on 12/09/20 | 9.08 on 03/20/24 | 88.75 on 03/19/24 | 14.10 on 03/20/24 | 23.45 on 03/26/24 |
| High | 6.50 on 01/15/21 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 36.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 2,370,324 | 7,191,182 | 3,289,401 | 3,499,180 |
| Shares Outstanding, K | 95,193 | 120,321 | 58,522 | 201,680 | 104,578 |
| Annual Sales | 674,090,000 | 5,162,200,000 | 3,091,640,000 | 1,630,890,000 | 298,430,000 |
| Annual Net Income | -44,950,000 | -2,695,600,000 | 222,940,000 | 858,030,000 | -46,790,000 |
| Last Quarter Sales | 205,330,000 | 1,932,600,000 | 824,390,000 | 655,540,000 | 64,690,000 |
| Last Quarter Net Income | 57,930,000 | 371,300,000 | 83,850,000 | 495,250,000 | 25,910,000 |
| 60-Month Beta | 1.40 | 1.83 | 1.17 | -0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 05/06/21 | 08/19/24 | 10/24/24 | 08/01/24 | 08/15/24 |
| Most Recent Dividend | 0.050 on 05/14/21 | 0.230 on 06/04/24 | N/A | 0.189 on 07/09/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 06/29/21 | 06/04/24 | N/A | 07/09/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 29.41 | 25.55 | 6.60 | 13.97 |