Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | KEX | GLNG | SFL | EURN |
| Company | Gaslog Ltd | Kirby Corp | Golar Lng Ltd | Ship Finance International | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.80 | 111.60 | 25.00 | 13.08 | 16.78 |
| High | 5.81 | 112.98 | 25.22 | 13.30 | 16.99 |
| Low | 5.79 | 110.82 | 24.81 | 13.08 | 16.65 |
| Last | 5.79 | 111.99 | 25.10 | 13.24 | 16.90 |
| Change | -0.01 | -0.17 | +0.08 | +0.10 | +0.48 |
| % Change | -0.17% | -0.15% | +0.32% | +0.76% | +2.92% |
| Volume | 2,004,400 | 578,397 | 638,762 | 280,134 | 295,451 |
| 20-Day Average Volume | 632,700 | 495,759 | 907,890 | 518,776 | 355,760 |
| Previous Close | 5.80 | 112.16 | 25.02 | 13.14 | 16.42 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 99.25 | 25.06 | 12.87 | 16.54 |
| 20-Day Raw Stochastic | 0.00% | 92.01% | 63.05% | 83.03% | 82.65% |
| 20-Day Relative Strength | 50.24% | 80.33% | 59.74% | 57.87% | 53.04% |
| Weighted Alpha | +67.95 | +69.36 | +15.27 | +45.44 | -1.44 |
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | 72% Buy | 56% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +17.62% since 04/19/24 | -0.28% since 04/19/24 | +4.37% since 04/19/24 | +3.49% since 04/19/24 |
| Low | 5.79 on 06/08/21 | 96.42 on 04/22/24 | 24.81 on 04/26/24 | 12.64 on 04/22/24 | 16.21 on 04/22/24 |
| High | 5.82 on 06/07/21 | 114.35 on 04/25/24 | 25.73 on 04/23/24 | 13.30 on 04/26/24 | 16.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +18.48% since 03/26/24 | +6.72% since 03/26/24 | +1.41% since 03/26/24 | +3.11% since 03/26/24 |
| Low | 5.79 on 06/08/21 | 93.63 on 04/02/24 | 23.47 on 03/27/24 | 12.36 on 04/18/24 | 16.11 on 04/16/24 |
| High | 5.88 on 05/12/21 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 13.45 on 04/01/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +41.16% since 01/26/24 | +9.85% since 01/26/24 | +8.11% since 01/26/24 | -4.30% since 01/26/24 |
| Low | 5.72 on 03/09/21 | 78.57 on 01/30/24 | 19.94 on 02/29/24 | 11.68 on 02/05/24 | 14.10 on 03/20/24 |
| High | 5.88 on 05/12/21 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +45.65% since 10/26/23 | +9.46% since 10/26/23 | +22.82% since 10/26/23 | -5.26% since 10/26/23 |
| Low | 3.28 on 12/09/20 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 10.27 on 11/08/23 | 14.10 on 03/20/24 |
| High | 6.50 on 01/15/21 | 114.35 on 04/25/24 | 25.90 on 04/11/24 | 13.74 on 03/06/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 6,563,827 | 2,616,542 | 1,820,705 | 3,311,586 |
| Shares Outstanding, K | 95,193 | 58,522 | 104,578 | 138,562 | 201,680 |
| Annual Sales | 674,090,000 | 3,091,640,000 | 298,430,000 | 752,290,000 | 1,630,890,000 |
| Annual Net Income | -44,950,000 | 222,940,000 | -46,790,000 | 83,940,000 | 858,030,000 |
| Last Quarter Sales | 205,330,000 | 799,180,000 | 79,680,000 | 209,570,000 | 270,880,000 |
| Last Quarter Net Income | 57,930,000 | 61,910,000 | -32,850,000 | 31,370,000 | 410,890,000 |
| 60-Month Beta | 1.40 | 1.21 | 0.61 | 0.66 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.90 on 02/29/24 | 0.30 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/06/21 | 04/25/24 | 06/04/24 | 05/20/24 | 05/09/24 |
| Most Recent Dividend | 0.050 on 05/14/21 | N/A | 0.250 on 03/11/24 | 0.260 on 03/14/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 06/29/21 | N/A | 03/11/24 | 03/14/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 27.16 | 8.77 | 20.05 | 5.84 |