Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | KEX | FRO | STNG | EURN |
| Company | Gaslog Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.80 | 108.75 | 23.44 | 70.42 | 16.73 |
| High | 5.81 | 109.77 | 23.74 | 70.88 | 16.76 |
| Low | 5.79 | 107.60 | 23.19 | 69.01 | 16.51 |
| Last | 5.79 | 108.17 | 23.39 | 69.31 | 16.66 |
| Change | -0.01 | -0.96 | -0.10 | -1.05 | -0.03 |
| % Change | -0.17% | -0.88% | -0.43% | -1.49% | -0.18% |
| Volume | 2,004,400 | 530,500 | 917,000 | 648,500 | 170,000 |
| 20-Day Average Volume | 632,700 | 536,255 | 1,562,945 | 681,895 | 338,825 |
| Previous Close | 5.80 | 109.13 | 23.49 | 70.36 | 16.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 101.26 | 23.59 | 70.72 | 16.54 |
| 20-Day Raw Stochastic | 0.00% | 69.06% | 33.27% | 26.82% | 56.12% |
| 20-Day Relative Strength | 50.24% | 69.46% | 50.22% | 47.23% | 49.26% |
| Weighted Alpha | +67.95 | +58.62 | +50.95 | +47.24 | +2.06 |
| Today's Opinion | 48% Buy | 100% Buy | 80% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +7.05% since 04/24/24 | +2.95% since 04/24/24 | -2.16% since 04/24/24 | +1.46% since 04/24/24 |
| Low | 5.79 on 06/08/21 | 103.57 on 04/25/24 | 22.72 on 04/25/24 | 69.01 on 05/01/24 | 16.35 on 04/25/24 |
| High | 5.82 on 06/07/21 | 114.35 on 04/25/24 | 24.11 on 04/30/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +14.28% since 04/01/24 | -2.26% since 04/01/24 | -4.73% since 04/01/24 | +0.30% since 04/01/24 |
| Low | 5.79 on 06/08/21 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
| High | 5.88 on 05/12/21 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +31.27% since 02/01/24 | +6.13% since 02/01/24 | +1.87% since 02/01/24 | -6.03% since 02/01/24 |
| Low | 5.72 on 03/09/21 | 81.79 on 02/02/24 | 21.32 on 02/02/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 5.88 on 05/12/21 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +42.24% since 11/01/23 | +2.90% since 11/01/23 | +19.73% since 11/01/23 | -7.19% since 11/01/23 |
| Low | 3.28 on 12/09/20 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 6.50 on 01/15/21 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 6,330,324 | 5,207,152 | 3,680,916 | 3,359,989 |
| Shares Outstanding, K | 95,193 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 674,090,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | -44,950,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 205,330,000 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | 57,930,000 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | 1.40 | 1.14 | 0.03 | 0.18 | 0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/06/21 | 04/25/24 | 05/29/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.050 on 05/14/21 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 06/29/21 | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 25.80 | 8.93 | 6.78 | 5.94 |