Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | KEX | EURN | FRO | GLNG |
| Company | Gaslog Ltd | Kirby Corp | Euronav NV | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.80 | 116.19 | 19.36 | 26.66 | 25.98 |
| High | 5.81 | 116.50 | 19.71 | 26.74 | 26.09 |
| Low | 5.79 | 114.20 | 19.34 | 26.16 | 25.84 |
| Last | 5.79 | 114.97 | 19.50 | 26.19 | 25.89 |
| Change | -0.01 | -1.01 | +0.21 | +0.46 | +0.08 |
| % Change | -0.17% | -0.87% | +1.09% | +1.79% | +0.31% |
| Volume | 2,004,400 | 332,308 | 473,779 | 1,682,369 | 663,000 |
| 20-Day Average Volume | 632,700 | 545,440 | 259,435 | 1,555,575 | 889,700 |
| Previous Close | 5.80 | 115.98 | 19.29 | 25.73 | 25.81 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 106.22 | 17.01 | 24.07 | 25.13 |
| 20-Day Raw Stochastic | 0.00% | 92.16% | 94.17% | 86.97% | 87.50% |
| 20-Day Relative Strength | 50.24% | 74.20% | 75.38% | 64.90% | 64.32% |
| Weighted Alpha | +67.95 | +74.91 | +24.26 | +77.66 | +22.87 |
| Today's Opinion | 48% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | Hold | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +4.03% since 05/03/24 | +14.71% since 05/03/24 | +5.86% since 05/03/24 | +3.89% since 05/03/24 |
| Low | 5.79 on 06/08/21 | 111.24 on 05/06/24 | 16.87 on 05/06/24 | 24.45 on 05/07/24 | 24.94 on 05/07/24 |
| High | 5.82 on 06/07/21 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 26.74 on 05/10/24 | 26.13 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +15.85% since 04/10/24 | +18.83% since 04/10/24 | +13.38% since 04/10/24 | +1.85% since 04/10/24 |
| Low | 5.79 on 06/08/21 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 24.21 on 04/16/24 |
| High | 5.88 on 05/12/21 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 26.74 on 05/10/24 | 26.13 on 05/09/24 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +35.23% since 02/09/24 | +9.49% since 02/09/24 | +17.60% since 02/09/24 | +21.61% since 02/09/24 |
| Low | 5.72 on 03/09/21 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 22.23 on 02/29/24 | 19.94 on 02/29/24 |
| High | 5.88 on 05/12/21 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 26.74 on 05/10/24 | 26.13 on 05/09/24 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +50.19% since 11/10/23 | +8.27% since 11/10/23 | +22.10% since 11/10/23 | +17.63% since 11/10/23 |
| Low | 3.28 on 12/09/20 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 19.94 on 02/29/24 |
| High | 6.50 on 01/15/21 | 116.72 on 05/09/24 | 19.71 on 05/10/24 | 26.74 on 05/10/24 | 26.13 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 6,787,381 | 3,890,407 | 5,728,090 | 2,699,158 |
| Shares Outstanding, K | 95,193 | 58,522 | 201,680 | 222,623 | 104,578 |
| Annual Sales | 674,090,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | -44,950,000 | 222,940,000 | 858,030,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 205,330,000 | 808,020,000 | 270,880,000 | 415,400,000 | 79,680,000 |
| Last Quarter Net Income | 57,930,000 | 70,070,000 | 410,890,000 | 118,370,000 | -32,850,000 |
| 60-Month Beta | 1.40 | 1.14 | 0.04 | 0.03 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/06/21 | 04/25/24 | 05/08/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | 0.050 on 05/14/21 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 06/29/21 | N/A | 05/22/24 | 03/14/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 27.19 | 7.53 | 9.62 | 9.02 |