Gaslog Ltd (GLOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLOG | KEX | EURN | FRO | GLNG |
| Company | Gaslog Ltd | Kirby Corp | Euronav NV | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.80 | 104.15 | 16.45 | 22.87 | 25.20 |
| High | 5.81 | 114.35 | 16.59 | 23.45 | 25.33 |
| Low | 5.79 | 103.58 | 16.35 | 22.72 | 24.91 |
| Last | 5.79 | 112.16 | 16.42 | 23.44 | 25.02 |
| Change | -0.01 | +11.11 | unch | +0.72 | -0.16 |
| % Change | -0.17% | +10.99% | unch | +3.17% | -0.64% |
| Volume | 2,004,400 | 1,469,700 | 206,200 | 1,384,900 | 1,043,700 |
| 20-Day Average Volume | 632,700 | 488,075 | 355,245 | 1,650,920 | 916,445 |
| Previous Close | 5.80 | 101.05 | 16.42 | 22.72 | 25.18 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.82 | 98.38 | 16.52 | 23.64 | 25.01 |
| 20-Day Raw Stochastic | 0.00% | 89.45% | 31.63% | 35.18% | 59.82% |
| 20-Day Relative Strength | 50.24% | 79.96% | 45.55% | 50.81% | 59.06% |
| Weighted Alpha | +67.95 | +68.32 | -5.42 | +49.69 | +14.76 |
| Today's Opinion | 48% Buy | 100% Buy | 88% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Sell | 64% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/01/21 | +18.10% since 04/18/24 | +0.31% since 04/18/24 | +2.49% since 04/18/24 | +1.34% since 04/18/24 |
| Low | 5.79 on 06/08/21 | 94.89 on 04/19/24 | 16.11 on 04/19/24 | 22.52 on 04/24/24 | 24.65 on 04/19/24 |
| High | 5.82 on 06/07/21 | 114.35 on 04/25/24 | 16.66 on 04/24/24 | 23.51 on 04/23/24 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.69% since 05/07/21 | +21.29% since 03/25/24 | +1.17% since 03/25/24 | +1.78% since 03/25/24 | +5.44% since 03/25/24 |
| Low | 5.79 on 06/08/21 | 92.75 on 03/26/24 | 16.11 on 04/16/24 | 22.50 on 03/26/24 | 23.45 on 03/26/24 |
| High | 5.88 on 05/12/21 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.70% since 03/08/21 | +42.08% since 01/25/24 | -6.92% since 01/25/24 | +7.67% since 01/25/24 | +11.95% since 01/25/24 |
| Low | 5.72 on 03/09/21 | 78.55 on 01/26/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 19.94 on 02/29/24 |
| High | 5.88 on 05/12/21 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +71.81% since 12/08/20 | +41.24% since 10/25/23 | -8.11% since 10/25/23 | +8.77% since 10/25/23 | +8.59% since 10/25/23 |
| Low | 3.28 on 12/09/20 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 19.94 on 02/29/24 |
| High | 6.50 on 01/15/21 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,167 | 5,913,648 | 3,311,586 | 5,057,995 | 2,633,274 |
| Shares Outstanding, K | 95,193 | 58,522 | 201,680 | 222,623 | 104,578 |
| Annual Sales | 674,090,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | -44,950,000 | 222,940,000 | 858,030,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 205,330,000 | 799,180,000 | 270,880,000 | 415,000,000 | 79,680,000 |
| Last Quarter Net Income | 57,930,000 | 61,910,000 | 410,890,000 | 118,370,000 | -32,850,000 |
| 60-Month Beta | 1.40 | 1.21 | 0.05 | 0.06 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/06/21 | 04/25/24 | 05/09/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | 0.050 on 05/14/21 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 06/29/21 | N/A | 12/12/23 | 03/14/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.35 | 27.40 | 5.89 | 8.90 | 8.90 |