Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLNG | ZIM | KEX | SBLK | EURN |
Company | Golar Lng Ltd | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Euronav NV |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 25.00 | 11.90 | 111.60 | 24.53 | 16.78 |
High | 25.22 | 13.59 | 112.98 | 24.97 | 16.99 |
Low | 24.81 | 11.88 | 110.82 | 24.51 | 16.65 |
Last | 25.09 | 13.22 | 112.05 | 24.70 | 16.85 |
Change | +0.07 | +1.83 | -0.11 | +0.28 | +0.43 |
% Change | +0.28% | +16.07% | -0.10% | +1.15% | +2.62% |
Volume | 650,361 | 12,691,980 | 595,336 | 954,700 | 299,975 |
20-Day Average Volume | 907,890 | 3,595,234 | 495,759 | 1,731,767 | 355,760 |
Previous Close | 25.02 | 11.39 | 112.16 | 24.42 | 16.42 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 25.06 | 10.81 | 99.25 | 23.67 | 16.54 |
20-Day Raw Stochastic | 63.05% | 88.54% | 92.01% | 93.26% | 82.65% |
20-Day Relative Strength | 59.74% | 64.70% | 80.33% | 60.29% | 53.04% |
Weighted Alpha | +15.27 | -39.58 | +69.36 | +28.07 | -1.44 |
Today's Opinion | 88% Buy | 24% Buy | 100% Buy | 88% Buy | 56% Sell |
Previous Opinion | 88% Buy | 16% Buy | 100% Buy | 80% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.28% since 04/19/24 | +29.30% since 04/19/24 | +17.62% since 04/19/24 | +7.79% since 04/19/24 | +3.49% since 04/19/24 |
Low | 24.81 on 04/26/24 | 10.16 on 04/22/24 | 96.42 on 04/22/24 | 22.94 on 04/22/24 | 16.21 on 04/22/24 |
High | 25.73 on 04/23/24 | 13.59 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 16.99 on 04/26/24 |
1-Month | |||||
%Chg | +6.72% since 03/26/24 | +34.46% since 03/26/24 | +18.48% since 03/26/24 | +4.26% since 03/26/24 | +3.11% since 03/26/24 |
Low | 23.47 on 03/27/24 | 9.74 on 03/27/24 | 93.63 on 04/02/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 |
High | 25.90 on 04/11/24 | 13.59 on 04/26/24 | 114.35 on 04/25/24 | 24.97 on 04/26/24 | 17.09 on 04/05/24 |
3-Month | |||||
%Chg | +9.85% since 01/26/24 | -2.16% since 01/26/24 | +41.16% since 01/26/24 | +12.64% since 01/26/24 | -4.30% since 01/26/24 |
Low | 19.94 on 02/29/24 | 9.08 on 03/20/24 | 78.57 on 01/30/24 | 21.23 on 02/02/24 | 14.10 on 03/20/24 |
High | 25.90 on 04/11/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 |
6-Month | |||||
%Chg | +9.46% since 10/26/23 | +50.46% since 10/26/23 | +45.65% since 10/26/23 | +33.32% since 10/26/23 | -5.26% since 10/26/23 |
Low | 19.94 on 02/29/24 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 |
High | 25.90 on 04/11/24 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,616,542 | 1,370,456 | 6,563,827 | 2,051,695 | 3,311,586 |
Shares Outstanding, K | 104,578 | 120,321 | 58,522 | 84,017 | 201,680 |
Annual Sales | 298,430,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 |
Annual Net Income | -46,790,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 858,030,000 |
Last Quarter Sales | 79,680,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 270,880,000 |
Last Quarter Net Income | -32,850,000 | -148,400,000 | 61,910,000 | 39,710,000 | 410,890,000 |
60-Month Beta | 0.61 | 1.84 | 1.21 | 1.12 | 0.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.90 on 02/29/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 |
Latest Earnings Date | 06/04/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/09/24 |
Most Recent Dividend | 0.250 on 03/11/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 |
Next Ex-Dividends Date | 03/11/24 | 04/04/23 | N/A | 03/11/24 | 12/12/23 |
Ratios | |||||
Price/Earnings ttm | 8.77 | 0.00 | 27.16 | 12.62 | 5.84 |