Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | KEX | FRO | HAFN | STNG |
| Company | Golar Lng Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.94 | 112.28 | 24.51 | 7.85 | 71.91 |
| High | 25.72 | 114.21 | 24.91 | 8.00 | 73.26 |
| Low | 24.94 | 112.28 | 24.45 | 7.78 | 71.91 |
| Last | 25.62 | 113.33 | 24.87 | 7.93 | 72.70 |
| Change | +0.48 | +1.33 | +0.24 | -0.11 | +0.70 |
| % Change | +1.91% | +1.19% | +0.97% | -1.37% | +0.97% |
| Volume | 2,799,662 | 473,527 | 924,455 | 153,114 | 404,806 |
| 20-Day Average Volume | 888,333 | 530,056 | 1,574,988 | 168,761 | 642,405 |
| Previous Close | 25.14 | 112.00 | 24.63 | 8.04 | 72.00 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.04 | 103.74 | 23.79 | 7.60 | 70.97 |
| 20-Day Raw Stochastic | 83.43% | 94.91% | 89.87% | 86.75% | 83.76% |
| 20-Day Relative Strength | 62.79% | 74.71% | 58.39% | 60.07% | 55.76% |
| Weighted Alpha | +21.12 | +71.51 | +65.51 | +58.55 | +53.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 04/30/24 | +3.85% since 04/30/24 | +5.87% since 04/30/24 | +2.72% since 04/30/24 | +3.33% since 04/30/24 |
| Low | 24.42 on 05/01/24 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 7.56 on 05/01/24 | 69.01 on 05/01/24 |
| High | 25.72 on 05/07/24 | 114.21 on 05/07/24 | 24.95 on 05/06/24 | 8.04 on 05/06/24 | 73.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.75% since 04/05/24 | +14.66% since 04/05/24 | +3.97% since 04/05/24 | +6.13% since 04/05/24 | +1.30% since 04/05/24 |
| Low | 24.21 on 04/16/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
| High | 25.90 on 04/11/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 73.65 on 05/06/24 |
| 3-Month | |||||
| %Chg | +18.61% since 02/07/24 | +34.42% since 02/07/24 | +11.37% since 02/07/24 | +13.45% since 02/07/24 | +9.14% since 02/07/24 |
| Low | 19.94 on 02/29/24 | 83.24 on 02/13/24 | 21.92 on 02/08/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
| High | 25.90 on 04/11/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +15.35% since 11/07/23 | +47.76% since 11/07/23 | +14.08% since 11/07/23 | +25.38% since 11/07/23 | +30.87% since 11/07/23 |
| Low | 19.94 on 02/29/24 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 25.90 on 04/11/24 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,629,091 | 6,554,463 | 5,483,205 | 4,074,833 | 3,823,776 |
| Shares Outstanding, K | 104,578 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 298,430,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | -46,790,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 79,680,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 336,310,000 |
| Last Quarter Net Income | -32,850,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
| 60-Month Beta | 0.62 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/29/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
| Latest Earnings Date | 06/04/24 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
| Most Recent Dividend | 0.250 on 03/11/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 03/11/24 | N/A | 03/14/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.68 | 26.13 | 9.41 | 0.00 | 6.97 |