Golar Lng Ltd (GLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNG | KEX | EURN | FRO | STNG |
| Company | Golar Lng Ltd | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.67 | 67.62 | 17.14 | 16.72 | 55.95 |
| High | 21.09 | 68.44 | 17.31 | 16.80 | 56.43 |
| Low | 20.65 | 67.62 | 17.13 | 16.66 | 55.81 |
| Last | 20.89 | 68.62 | 17.27 | 16.77 | 56.15 |
| Change | -0.02 | +1.02 | -0.11 | +0.09 | +0.51 |
| % Change | -0.10% | +1.51% | -0.63% | +0.54% | +0.92% |
| Volume | 54,400 | 13,784 | 194,192 | 340,793 | 84,558 |
| 20-Day Average Volume | 1,089,706 | 310,892 | 1,432,699 | 3,281,759 | 1,316,453 |
| Previous Close | 20.91 | 67.60 | 17.38 | 16.68 | 55.64 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.62 | 70.02 | 17.73 | 17.39 | 57.47 |
| 20-Day Raw Stochastic | 23.40% | 24.08% | 37.56% | 30.18% | 31.06% |
| 20-Day Relative Strength | 41.00% | 45.85% | 49.91% | 50.80% | 49.23% |
| Weighted Alpha | -19.60 | -1.10 | +45.80 | +64.40 | +128.30 |
| Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 03/21/23 | -2.10% since 03/21/23 | -2.87% since 03/21/23 | -4.29% since 03/21/23 | -2.37% since 03/21/23 |
| Low | 20.01 on 03/24/23 | 65.37 on 03/24/23 | 16.67 on 03/24/23 | 16.01 on 03/24/23 | 54.26 on 03/24/23 |
| High | 21.46 on 03/22/23 | 69.50 on 03/22/23 | 18.84 on 03/23/23 | 17.78 on 03/23/23 | 58.14 on 03/22/23 |
| 1-Month | |||||
| %Chg | -8.98% since 02/28/23 | -6.70% since 02/28/23 | -5.22% since 02/28/23 | -11.39% since 02/28/23 | -7.17% since 02/28/23 |
| Low | 20.01 on 03/24/23 | 64.92 on 03/17/23 | 16.10 on 03/16/23 | 15.63 on 03/16/23 | 52.79 on 03/17/23 |
| High | 23.30 on 03/01/23 | 76.34 on 03/06/23 | 19.18 on 03/03/23 | 19.29 on 03/01/23 | 63.22 on 03/08/23 |
| 3-Month | |||||
| %Chg | -4.90% since 12/28/22 | +7.43% since 12/28/22 | +4.04% since 12/28/22 | +40.35% since 12/28/22 | +6.34% since 12/28/22 |
| Low | 20.01 on 03/24/23 | 60.14 on 01/19/23 | 12.94 on 01/10/23 | 10.55 on 01/04/23 | 44.46 on 01/26/23 |
| High | 24.14 on 02/01/23 | 76.34 on 03/06/23 | 19.18 on 03/03/23 | 19.29 on 03/01/23 | 64.20 on 02/17/23 |
| 6-Month | |||||
| %Chg | -15.97% since 09/28/22 | +9.94% since 09/28/22 | +4.73% since 09/28/22 | +43.61% since 09/28/22 | +32.68% since 09/28/22 |
| Low | 20.01 on 03/24/23 | 59.36 on 09/29/22 | 12.94 on 01/10/23 | 10.10 on 10/05/22 | 38.05 on 10/05/22 |
| High | 28.47 on 11/02/22 | 76.34 on 03/06/23 | 21.00 on 12/05/22 | 19.29 on 03/01/23 | 64.20 on 02/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,262,943 | 4,057,014 | 3,505,198 | 3,713,352 | 3,247,706 |
| Shares Outstanding, K | 108,223 | 60,015 | 201,680 | 222,623 | 58,370 |
| Annual Sales | 451,770,000 | 2,784,750,000 | 965,970,000 | 1,430,210,000 | 1,562,870,000 |
| Annual Net Income | 413,850,000 | 122,290,000 | 202,890,000 | 472,720,000 | 637,250,000 |
| Last Quarter Sales | 68,630,000 | 730,160,000 | 368,070,000 | 530,140,000 | 493,720,000 |
| Last Quarter Net Income | 141,120,000 | 37,310,000 | 234,720,000 | 240,030,000 | 264,400,000 |
| 60-Month Beta | 0.67 | 1.26 | 0.23 | 0.21 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/16/22 | 0.67 on 01/31/23 | 1.16 on 02/02/23 | 0.97 on 02/28/23 | 4.24 on 02/16/23 |
| Latest Earnings Date | 03/30/23 | 04/27/23 | 05/11/23 | 02/28/23 | 04/27/23 |
| Most Recent Dividend | 0.150 on 06/12/19 | N/A | 0.021 on 11/22/21 | 1.070 on 03/15/23 | 0.200 on 03/06/23 |
| Next Ex-Dividends Date | 06/12/19 | N/A | 11/22/21 | 03/15/23 | 03/06/23 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 31.76 | 17.63 | 10.59 | 4.79 |
