Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Golar Lng Ltd (GLNG)

Golar Lng Ltd (GLNG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 9.53 48.37 9.97 8.33 9.18
High 10.35 49.03 10.17 8.70 9.43
Low 9.49 47.74 9.82 8.18 9.11
Last 10.26 48.59 10.05 8.63 9.36
Change +0.41 -0.38 -0.05 +0.17 +0.10
% Change +4.16% -0.78% -0.50% +2.01% +1.08%
Volume 814,400 343,500 1,760,000 1,875,300 460,200
20-Day Average Volume 993,685 548,410 1,605,300 1,628,470 604,650
Previous Close 9.85 48.97 10.10 8.46 9.26
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.33 47.21 9.76 8.06 8.69
20-Day Raw Stochastic 82.51% 65.88% 77.05% 94.62% 85.71%
20-Day Relative Strength 67.16% 49.78% 58.44% 58.78% 54.88%
Weighted Alpha +9.10 -33.70 +1.70 -4.10 -24.20
Today's Opinion 40% Buy 56% Sell 8% Sell 8% Sell 56% Sell
Previous Opinion 40% Buy 56% Sell 8% Sell 24% Sell 56% Sell
Last Month's Opinion 88% Sell 72% Sell 88% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +15.54% since 08/07/20 +5.01% since 08/07/20 +0.70% since 08/07/20 +5.24% since 08/07/20 +8.46% since 08/07/20
Low 8.61 on 08/10/20 46.34 on 08/10/20 9.82 on 08/14/20 8.16 on 08/10/20 8.63 on 08/10/20
High 10.97 on 08/13/20 50.94 on 08/12/20 10.33 on 08/12/20 8.70 on 08/14/20 9.57 on 08/11/20
1-Month  
%Chg +52.68% since 07/14/20 +4.56% since 07/14/20 +9.72% since 07/14/20 +14.15% since 07/14/20 +4.00% since 07/14/20
Low 6.91 on 07/15/20 44.05 on 07/30/20 9.07 on 07/15/20 7.40 on 07/22/20 8.10 on 08/03/20
High 10.97 on 08/13/20 50.94 on 08/12/20 10.33 on 08/12/20 8.70 on 08/14/20 9.57 on 08/11/20
3-Month  
%Chg +71.29% since 05/14/20 +0.31% since 05/14/20 +3.61% since 05/14/20 +19.36% since 05/14/20 -4.39% since 05/14/20
Low 5.39 on 05/15/20 44.05 on 07/30/20 7.85 on 06/26/20 6.82 on 06/30/20 8.10 on 08/03/20
High 10.97 on 08/13/20 63.20 on 06/08/20 10.77 on 05/27/20 9.42 on 06/01/20 10.86 on 06/08/20
6-Month  
%Chg -5.00% since 02/14/20 -34.53% since 02/14/20 -0.10% since 02/14/20 +5.50% since 02/14/20 -30.41% since 02/14/20
Low 4.54 on 04/07/20 32.76 on 03/19/20 7.85 on 06/26/20 6.09 on 03/19/20 6.33 on 03/19/20
High 13.15 on 03/03/20 75.11 on 02/20/20 12.47 on 04/28/20 11.95 on 04/27/20 13.63 on 02/19/20
Key Statistics  
Market Capitalization, $K 1,039,359 2,917,246 2,211,201 1,699,195 1,117,556
Shares Outstanding, K 101,302 60,038 220,020 196,894 119,397
Annual Sales 448,750,000 2,838,400,000 957,350,000 957,320,000 458,850,000
Annual Net Income -211,960,000 142,350,000 112,230,000 139,970,000 89,180,000
Last Quarter Sales 122,560,000 541,160,000 434,690,000 411,820,000 121,900,000
Last Quarter Net Income -104,250,000 25,000,000 259,630,000 165,330,000 -87,050,000
60-Month Beta 0.64 1.34 0.47 0.46 1.11
Per-Share Information  
Most Recent Earnings N/A 0.42 on 07/30/20 N/A 0.91 on 05/20/20 -0.81 on 05/20/20
Latest Earnings Date 08/13/20 07/30/20 08/06/20 08/25/20 08/18/20
Most Recent Dividend 0.150 on 06/12/19 N/A 0.329 on 08/18/20 0.700 on 06/03/20 0.250 on 06/17/20
Next Ex-Dividends Date 06/12/19 N/A 08/18/20 06/03/20 06/17/20
Ratios  
Price/Earnings ttm 0.00 20.49 3.62 6.00 8.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar