Glencore International Plc ADR (GLNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNCY | RIO | BHP | BBL | NEM |
| Company | Glencore International Plc ADR | Rio Tinto Plc ADR | Bhp Billiton Ltd ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.6700 | 69.50 | 56.86 | 64.53 | 41.38 |
| High | 11.7300 | 69.93 | 56.92 | 64.63 | 41.84 |
| Low | 11.5700 | 69.17 | 56.60 | 63.18 | 41.08 |
| Last | 11.6300 | 69.82 | 56.86 | 64.18 | 41.39 |
| Change | +0.1900 | +0.88 | +0.60 | -1.60 | +0.73 |
| % Change | +1.66% | +1.28% | +1.07% | -2.43% | +1.80% |
| Volume | 395,100 | 1,835,800 | 1,181,100 | 14,421,500 | 7,717,600 |
| 20-Day Average Volume | 650,225 | 3,091,410 | 2,683,495 | 5,423,195 | 13,293,875 |
| Previous Close | 11.4400 | 68.94 | 56.26 | 65.78 | 40.66 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.7107 | 67.42 | 57.73 | 64.00 | 39.78 |
| 20-Day Raw Stochastic | 51.02% | 97.83% | 35.78% | 49.01% | 65.53% |
| 20-Day Relative Strength | 55.85% | 61.31% | 46.94% | 57.60% | 61.09% |
| Weighted Alpha | +9.23 | +13.32 | -4.47 | +16.03 | -2.13 |
| Today's Opinion | 48% Buy | 40% Buy | 72% Sell | 88% Buy | 40% Buy |
| Previous Opinion | 32% Buy | 40% Buy | 72% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 64% Sell | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 04/29/24 | +1.17% since 04/29/24 | +0.09% since 04/29/24 | -1.06% since 01/21/22 | -2.06% since 04/29/24 |
| Low | 11.1300 on 05/02/24 | 67.27 on 05/01/24 | 54.81 on 05/01/24 | 62.13 on 01/24/22 | 40.32 on 05/02/24 |
| High | 11.8000 on 05/01/24 | 69.93 on 05/06/24 | 56.92 on 05/06/24 | 66.04 on 01/27/22 | 41.84 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.78% since 04/05/24 | +10.83% since 04/05/24 | -1.39% since 04/05/24 | +8.74% since 12/28/21 | +4.39% since 04/05/24 |
| Low | 11.1300 on 05/02/24 | 64.85 on 04/16/24 | 54.81 on 05/01/24 | 59.25 on 12/31/21 | 36.60 on 04/23/24 |
| High | 12.1100 on 04/12/24 | 69.93 on 05/06/24 | 60.54 on 04/09/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 3-Month | |||||
| %Chg | +12.58% since 02/06/24 | +2.20% since 02/06/24 | -5.75% since 02/06/24 | +18.41% since 10/28/21 | +22.96% since 02/06/24 |
| Low | 9.2600 on 02/26/24 | 61.05 on 03/11/24 | 54.81 on 05/01/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 12.1100 on 04/12/24 | 69.93 on 05/06/24 | 60.74 on 02/16/24 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| 6-Month | |||||
| %Chg | +6.70% since 11/06/23 | +4.71% since 11/06/23 | -3.66% since 11/06/23 | -2.16% since 07/28/21 | +9.27% since 11/06/23 |
| Low | 9.2600 on 02/26/24 | 61.05 on 03/11/24 | 54.81 on 05/01/24 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 12.1100 on 04/12/24 | 75.09 on 12/28/23 | 69.11 on 12/28/23 | 69.31 on 01/20/22 | 43.91 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,788,072 | 86,347,560 | 142,501,504 | 69,466,048 | 46,886,676 |
| Shares Outstanding, K | 6,100,356 | 1,252,503 | 2,532,910 | 1,056,036 | 1,153,140 |
| Annual Sales | 217,829,000,000 | 54,041,000,000 | 53,817,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | 4,280,000,000 | 10,058,000,000 | 12,921,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | N/A | N/A | N/A | 2,734,582,677 | 4,023,000,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 478,163,094 | 170,000,000 |
| 60-Month Beta | 1.38 | 0.68 | 0.98 | 1.06 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.55 on 04/25/24 |
| Latest Earnings Date | 02/21/24 | 02/21/24 | 02/20/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | 0.116 on 05/02/24 | 2.575 on 03/07/24 | 1.425 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | 05/02/24 | 03/07/24 | 03/07/24 | 09/02/21 | 06/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 23.59 |