Glencore International Plc ADR (GLNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNCY | BHP | RIO | NEM | WPM |
| Company | Glencore International Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.3200 | 51.24 | 60.10 | 59.03 | 89.29 |
| High | 8.4150 | 52.17 | 60.58 | 59.81 | 89.98 |
| Low | 8.3200 | 51.09 | 59.99 | 58.59 | 88.00 |
| Last | 8.3600 | 51.51 | 60.10 | 59.78 | 89.89 |
| Change | +0.2600 | +1.90 | +1.39 | +1.03 | +1.05 |
| % Change | +3.21% | +3.83% | +2.37% | +1.75% | +1.18% |
| Volume | 537,100 | 5,678,600 | 8,422,700 | 8,282,000 | 1,728,300 |
| 20-Day Average Volume | 877,085 | 3,704,400 | 3,976,000 | 12,257,765 | 1,772,540 |
| Previous Close | 8.1000 | 49.61 | 58.71 | 58.75 | 88.84 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.8832 | 48.76 | 58.15 | 58.26 | 89.89 |
| 20-Day Raw Stochastic | 94.58% | 89.74% | 90.28% | 93.28% | 59.97% |
| 20-Day Relative Strength | 61.10% | 59.19% | 54.15% | 59.12% | 53.64% |
| Weighted Alpha | -25.41 | -8.51 | -9.94 | +29.62 | +57.69 |
| Today's Opinion | 8% Buy | 8% Buy | 48% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 16% Sell | 80% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 64% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 07/02/25 | +1.54% since 07/02/25 | -0.13% since 07/02/25 | -0.47% since 07/02/25 | +0.22% since 07/02/25 |
| Low | 7.9900 on 07/07/25 | 49.23 on 07/08/25 | 57.65 on 07/07/25 | 56.90 on 07/08/25 | 85.59 on 07/08/25 |
| High | 8.4150 on 07/10/25 | 52.17 on 07/10/25 | 60.58 on 07/10/25 | 60.19 on 07/03/25 | 92.76 on 07/07/25 |
| 1-Month | |||||
| %Chg | +7.46% since 06/10/25 | +1.24% since 06/10/25 | +1.06% since 06/10/25 | +13.74% since 06/10/25 | +1.95% since 06/10/25 |
| Low | 7.4000 on 06/25/25 | 45.74 on 06/23/25 | 55.64 on 06/23/25 | 52.42 on 06/11/25 | 85.59 on 07/08/25 |
| High | 8.4150 on 07/10/25 | 52.17 on 07/10/25 | 60.58 on 07/10/25 | 60.31 on 06/23/25 | 92.76 on 07/07/25 |
| 3-Month | |||||
| %Chg | +32.28% since 04/10/25 | +18.44% since 04/10/25 | +9.53% since 04/10/25 | +17.35% since 04/10/25 | +15.39% since 04/10/25 |
| Low | 6.3100 on 04/30/25 | 44.29 on 04/11/25 | 55.64 on 06/23/25 | 48.27 on 05/14/25 | 75.42 on 05/14/25 |
| High | 8.4150 on 07/10/25 | 52.17 on 07/10/25 | 62.80 on 05/15/25 | 60.31 on 06/23/25 | 95.23 on 06/05/25 |
| 6-Month | |||||
| %Chg | -4.13% since 01/10/25 | +6.12% since 01/10/25 | +2.14% since 01/10/25 | +52.89% since 01/10/25 | +57.23% since 01/10/25 |
| Low | 5.7374 on 04/07/25 | 39.73 on 04/08/25 | 51.67 on 04/08/25 | 38.53 on 01/13/25 | 55.51 on 01/13/25 |
| High | 9.8000 on 01/16/25 | 52.52 on 02/14/25 | 64.74 on 02/20/25 | 60.31 on 06/23/25 | 95.23 on 06/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,326,992 | 125,799,296 | 73,624,048 | 65,388,568 | 40,329,272 |
| Shares Outstanding, K | 5,966,295 | 2,535,765 | 1,254,029 | 1,112,997 | 453,954 |
| Annual Sales | 230,944,000,000 | 55,658,000,000 | 53,658,000,000 | 18,682,000,000 | 1,284,640,000 |
| Annual Net Income | -1,634,000,000 | 7,897,000,000 | 11,552,000,000 | 3,348,000,000 | 529,140,000 |
| Last Quarter Sales | N/A | N/A | N/A | 5,010,000,000 | 470,410,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 1,891,000,000 | 253,980,000 |
| 60-Month Beta | 0.99 | 0.80 | 0.66 | 0.33 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.25 on 04/23/25 | 0.55 on 05/08/25 |
| Latest Earnings Date | 02/19/25 | 08/25/25 | 01/15/25 | 07/24/25 | 08/07/25 |
| Most Recent Dividend | 0.085 on 05/02/25 | 0.985 on 03/07/25 | 2.230 on 03/07/25 | 0.250 on 05/27/25 | 0.165 on 05/28/25 |
| Next Ex-Dividends Date | 05/02/25 | 03/07/25 | 03/07/25 | 05/27/25 | 05/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 13.78 | 52.24 |