Glencore International Plc ADR (GLNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNCY | BHP | RIO | NEM | TECK |
| Company | Glencore International Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.9500 | 58.24 | 65.03 | 47.31 | 35.12 |
| High | 11.0500 | 58.36 | 65.23 | 48.27 | 35.23 |
| Low | 10.9300 | 57.86 | 64.57 | 47.09 | 34.05 |
| Last | 11.0300 | 58.32 | 65.20 | 48.13 | 34.65 |
| Change | +0.2100 | +0.17 | +0.53 | -0.42 | -0.44 |
| % Change | +1.94% | +0.29% | +0.82% | -0.87% | -1.25% |
| Volume | 532,607 | 1,090,180 | 1,385,698 | 2,971,030 | 1,398,708 |
| 20-Day Average Volume | 622,495 | 3,345,935 | 4,208,767 | 9,451,646 | 3,963,652 |
| Previous Close | 10.8200 | 58.15 | 64.67 | 48.55 | 35.09 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.2390 | 60.45 | 68.35 | 45.23 | 37.25 |
| 20-Day Raw Stochastic | 44.37% | 18.74% | 9.41% | 85.00% | 19.86% |
| 20-Day Relative Strength | 42.63% | 39.43% | 38.90% | 54.78% | 37.94% |
| Weighted Alpha | -17.12 | -20.56 | -16.11 | -33.57 | -15.87 |
| Today's Opinion | 56% Sell | 8% Sell | 8% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 8% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 03/20/23 | -0.84% since 03/20/23 | -2.06% since 03/20/23 | +0.55% since 03/20/23 | -2.27% since 03/20/23 |
| Low | 10.6900 on 03/24/23 | 57.22 on 03/23/23 | 64.19 on 03/23/23 | 45.90 on 03/21/23 | 33.87 on 03/24/23 |
| High | 11.1600 on 03/23/23 | 59.04 on 03/21/23 | 67.10 on 03/21/23 | 49.22 on 03/24/23 | 36.88 on 03/21/23 |
| 1-Month | |||||
| %Chg | -7.15% since 02/27/23 | -3.61% since 02/27/23 | -5.88% since 02/27/23 | +10.95% since 02/27/23 | -14.01% since 02/27/23 |
| Low | 9.7700 on 03/15/23 | 56.48 on 03/16/23 | 64.03 on 03/17/23 | 41.68 on 03/09/23 | 32.48 on 03/16/23 |
| High | 12.6100 on 03/03/23 | 66.00 on 03/03/23 | 75.30 on 03/03/23 | 49.22 on 03/24/23 | 42.60 on 03/03/23 |
| 3-Month | |||||
| %Chg | -19.19% since 12/27/22 | -7.13% since 12/27/22 | -8.88% since 12/27/22 | -1.36% since 12/27/22 | -12.37% since 12/27/22 |
| Low | 9.7700 on 03/15/23 | 56.48 on 03/16/23 | 64.03 on 03/17/23 | 41.68 on 03/09/23 | 32.48 on 03/16/23 |
| High | 14.4100 on 01/18/23 | 71.52 on 01/26/23 | 80.51 on 01/26/23 | 60.08 on 01/24/23 | 46.90 on 02/21/23 |
| 6-Month | |||||
| %Chg | +9.64% since 09/27/22 | +20.13% since 09/27/22 | +24.26% since 09/27/22 | +19.41% since 09/27/22 | +18.12% since 09/27/22 |
| Low | 9.7700 on 03/15/23 | 46.92 on 10/28/22 | 52.24 on 09/28/22 | 37.45 on 11/03/22 | 29.08 on 09/28/22 |
| High | 14.4100 on 01/18/23 | 71.52 on 01/26/23 | 80.51 on 01/26/23 | 60.08 on 01/24/23 | 46.90 on 02/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,313,160 | 85,778,576 | 80,815,192 | 38,573,364 | 17,770,312 |
| Shares Outstanding, K | 6,313,601 | 1,475,126 | 1,249,655 | 794,508 | 506,421 |
| Annual Sales | 255,984,000,000 | 65,098,000,000 | 55,554,000,000 | 11,915,000,000 | 13,319,470,000 |
| Annual Net Income | 17,320,000,000 | 30,900,000,000 | 12,420,000,000 | -429,000,000 | 2,551,440,000 |
| Last Quarter Sales | N/A | N/A | N/A | 3,200,000,000 | 1,237,010,000 |
| Last Quarter Net Income | N/A | N/A | N/A | -1,477,000,000 | 148,690,000 |
| 60-Month Beta | 1.38 | 0.89 | 0.68 | 0.31 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.44 on 02/23/23 | 0.79 on 02/21/23 |
| Latest Earnings Date | 02/21/23 | 01/03/23 | 02/22/23 | 04/28/23 | 04/26/23 |
| Most Recent Dividend | 0.430 on 09/01/22 | 1.785 on 03/09/23 | 2.245 on 03/09/23 | 0.400 on 03/08/23 | 0.458 on 03/14/23 |
| Next Ex-Dividends Date | 09/01/22 | 03/09/23 | 03/09/23 | 03/08/23 | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 25.69 | 5.02 |
