Glencore International Plc ADR (GLNCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLNCY | BHP | RIO | NEM | TECK |
| Company | Glencore International Plc ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 10.0000 | 53.55 | 63.32 | 53.72 | 47.00 |
| High | 10.1200 | 54.01 | 63.88 | 54.93 | 48.42 |
| Low | 9.9400 | 53.12 | 62.84 | 52.87 | 46.35 |
| Last | 9.9880 | 53.08 | 62.91 | 53.06 | 47.12 |
| Change | +0.0480 | -0.37 | -0.01 | -0.05 | +0.33 |
| % Change | +0.48% | -0.69% | -0.02% | -0.09% | +0.71% |
| Volume | 288,501 | 1,848,220 | 1,673,192 | 6,717,121 | 2,230,154 |
| 20-Day Average Volume | 685,485 | 2,633,365 | 2,287,983 | 6,302,125 | 2,388,124 |
| Previous Close | 9.9400 | 53.45 | 62.92 | 53.11 | 46.79 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.1354 | 53.60 | 62.09 | 52.19 | 46.55 |
| 20-Day Raw Stochastic | 41.12% | 46.46% | 78.71% | 70.50% | 62.37% |
| 20-Day Relative Strength | 43.10% | 47.20% | 51.77% | 61.70% | 51.88% |
| Weighted Alpha | -13.60 | -9.98 | -4.17 | +45.30 | +17.16 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.81% since 09/11/24 | +0.85% since 09/11/24 | +3.46% since 09/11/24 | +5.40% since 09/11/24 | +5.65% since 09/11/24 |
| Low | 9.5900 on 09/12/24 | 52.76 on 09/12/24 | 61.53 on 09/12/24 | 51.50 on 09/12/24 | 45.32 on 09/12/24 |
| High | 10.1200 on 09/18/24 | 54.01 on 09/18/24 | 63.88 on 09/18/24 | 54.93 on 09/18/24 | 48.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | -3.96% since 08/16/24 | +0.04% since 08/16/24 | +3.34% since 08/16/24 | +6.51% since 08/16/24 | -2.95% since 08/16/24 |
| Low | 9.3300 on 09/11/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.97 on 08/19/24 | 43.15 on 09/06/24 |
| High | 10.9300 on 08/26/24 | 55.98 on 08/26/24 | 64.40 on 08/26/24 | 54.93 on 09/18/24 | 49.82 on 08/26/24 |
| 3-Month | |||||
| %Chg | -12.92% since 06/18/24 | -6.00% since 06/18/24 | -4.43% since 06/18/24 | +27.97% since 06/18/24 | -0.30% since 06/18/24 |
| Low | 9.3300 on 09/11/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 41.16 on 06/26/24 | 41.59 on 08/05/24 |
| High | 12.4400 on 07/12/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 54.93 on 09/18/24 | 52.76 on 07/05/24 |
| 6-Month | |||||
| %Chg | -6.48% since 03/18/24 | -4.69% since 03/18/24 | +1.69% since 03/18/24 | +55.37% since 03/18/24 | +6.55% since 03/18/24 |
| Low | 9.3300 on 09/11/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 33.29 on 03/20/24 | 41.59 on 08/05/24 |
| High | 12.7400 on 05/21/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 54.93 on 09/18/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,637,536 | 135,384,032 | 78,812,016 | 61,243,264 | 23,901,970 |
| Shares Outstanding, K | 6,100,356 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 217,829,000,000 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 4,280,000,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,402,000,000 | 2,830,000,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 853,000,000 | 265,240,000 |
| 60-Month Beta | 1.33 | 0.96 | 0.66 | 0.49 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.72 on 07/24/24 | 0.58 on 07/24/24 |
| Latest Earnings Date | 02/21/24 | 08/26/24 | 07/30/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.111 on 08/30/24 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | 08/30/24 | 09/13/24 | 08/16/24 | 09/05/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.94 | 17.24 |