Glg Life Tech Corp (GLGLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLGLF | MDLZ | KHC | GIS | SYY |
| Company | Glg Life Tech Corp | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0240 | 71.33 | 35.87 | 69.92 | 76.28 |
| High | 0.0240 | 72.03 | 36.26 | 71.49 | 76.91 |
| Low | 0.0240 | 71.31 | 35.87 | 69.85 | 76.09 |
| Last | 0.0240 | 71.92 | 36.07 | 71.40 | 76.24 |
| Change | +0.0129 | +0.59 | +0.22 | +1.57 | +0.27 |
| % Change | +116.22% | +0.83% | +0.61% | +2.25% | +0.36% |
| Volume | 100 | 5,330,000 | 6,293,300 | 2,481,032 | 3,626,868 |
| 20-Day Average Volume | 17,280 | 8,346,355 | 7,673,560 | 3,291,650 | 2,924,600 |
| Previous Close | 0.0111 | 71.33 | 35.85 | 69.83 | 75.97 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0245 | 70.77 | 36.99 | 70.49 | 75.88 |
| 20-Day Raw Stochastic | 56.00% | 87.03% | 15.74% | 73.59% | 66.21% |
| 20-Day Relative Strength | 48.53% | 56.90% | 46.18% | 57.77% | 48.13% |
| Weighted Alpha | N/A | -3.87 | -4.38 | -10.33 | +5.06 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 8% Buy | 24% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | N/A | 56% Sell | 88% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.41% since 03/28/24 | +2.45% since 05/09/24 | +1.01% since 05/09/24 | +1.62% since 05/09/24 | +1.45% since 05/09/24 |
| Low | 0.0111 on 05/15/24 | 69.96 on 05/10/24 | 35.62 on 05/10/24 | 69.65 on 05/15/24 | 74.95 on 05/10/24 |
| High | 0.0340 on 04/04/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.49 on 05/16/24 | 76.91 on 05/16/24 |
| 1-Month | |||||
| %Chg | -29.41% since 04/04/24 | +9.00% since 04/16/24 | -1.42% since 04/16/24 | +5.25% since 04/16/24 | +0.54% since 04/16/24 |
| Low | 0.0111 on 05/15/24 | 66.00 on 04/17/24 | 35.53 on 05/06/24 | 68.08 on 04/17/24 | 72.89 on 05/01/24 |
| High | 0.0240 on 05/16/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +140.00% since 02/09/24 | -0.08% since 02/16/24 | +3.62% since 02/16/24 | +11.39% since 02/16/24 | -4.10% since 02/16/24 |
| Low | 0.0111 on 05/15/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 |
| High | 0.0350 on 02/28/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +17.65% since 11/13/23 | +1.84% since 11/16/23 | +6.68% since 11/16/23 | +9.81% since 11/16/23 | +7.88% since 11/16/23 |
| Low | 0.0100 on 02/09/24 | 65.21 on 04/15/24 | 33.48 on 11/17/23 | 61.47 on 02/14/24 | 70.21 on 11/20/23 |
| High | 0.0350 on 02/28/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 426 | 95,679,136 | 43,532,580 | 39,656,460 | 37,831,692 |
| Shares Outstanding, K | 38,394 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 8,400,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -25,420,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,780,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | -5,620,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 2.05 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/23 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/20/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.34 | 12.14 | 15.30 | 17.81 |