Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

China Bat Group Inc (GLG)

China Bat Group Inc (GLG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.9800 24.13 68.41 48.48 45.08
High 2.0000 24.38 69.32 48.72 45.56
Low 1.9200 24.02 67.81 47.63 44.40
Last 1.9900 24.26 68.16 47.76 44.65
Change +0.0100 +1.06 +0.74 -0.17 +0.59
% Change +0.51% +4.57% +1.10% -0.35% +1.34%
Volume 164,100 4,540,977 881,050 1,627,756 1,380,786
20-Day Average Volume 146,395 4,587,195 1,049,975 2,329,220 1,961,925
Previous Close 1.9800 23.20 67.42 47.93 44.06
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.8197 24.23 68.36 44.57 45.64
20-Day Raw Stochastic 72.18% 29.26% 31.46% 88.16% 21.23%
20-Day Relative Strength 63.76% 48.59% 54.05% 60.18% 51.15%
Weighted Alpha +165.90 -44.60 -15.60 -18.60 -25.00
Today's Opinion 100% Buy 88% Sell 24% Sell 8% Sell 24% Sell
Previous Opinion 100% Buy 100% Sell 24% Sell 8% Sell 40% Sell
Last Month's Opinion 24% Buy 88% Sell 24% Sell 40% Sell 40% Sell
Performance  
5-Days  
%Chg +6.99% since 06/25/20 +0.83% since 06/25/20 -0.18% since 06/25/20 +4.62% since 06/25/20 -0.20% since 06/25/20
Low 1.7600 on 06/26/20 23.11 on 07/01/20 66.41 on 06/26/20 44.93 on 06/26/20 43.34 on 06/26/20
High 2.0000 on 07/02/20 24.38 on 07/02/20 69.32 on 07/02/20 48.72 on 07/02/20 45.56 on 07/02/20
1-Month  
%Chg +22.09% since 06/02/20 +0.46% since 06/02/20 -1.69% since 06/02/20 +7.09% since 06/02/20 -0.73% since 06/02/20
Low 1.5300 on 06/04/20 23.11 on 07/01/20 65.42 on 06/15/20 40.61 on 06/11/20 43.34 on 06/26/20
High 2.1403 on 06/19/20 27.04 on 06/05/20 74.13 on 06/05/20 48.72 on 07/02/20 49.51 on 06/08/20
3-Month  
%Chg +5.85% since 04/02/20 -1.10% since 04/02/20 +15.55% since 04/02/20 +27.12% since 04/02/20 +11.10% since 04/02/20
Low 1.3900 on 05/11/20 22.67 on 05/29/20 57.11 on 05/14/20 33.86 on 04/03/20 37.62 on 05/14/20
High 2.1403 on 06/19/20 27.15 on 04/14/20 74.13 on 06/05/20 48.72 on 07/02/20 49.51 on 06/08/20
6-Month  
%Chg +39.16% since 01/02/20 -38.38% since 01/02/20 -14.48% since 01/02/20 -25.02% since 01/02/20 -21.03% since 01/02/20
Low 1.2000 on 03/12/20 22.67 on 05/29/20 49.55 on 03/23/20 29.50 on 03/23/20 33.74 on 03/23/20
High 2.1403 on 06/19/20 38.93 on 01/03/20 82.74 on 02/21/20 63.22 on 01/14/20 57.50 on 02/20/20
Key Statistics  
Market Capitalization, $K 27,036 98,811,056 97,016,560 86,710,088 80,479,168
Shares Outstanding, K 13,586 4,073,003 1,423,365 1,815,538 1,802,445
Annual Sales 2,480,000 82,685,000,000 50,851,710,000 19,067,950,000 44,491,670,000
Annual Net Income -6,930,000 6,059,000,000 9,675,860,000 3,626,140,000 8,779,000,000
Last Quarter Sales 1,480,000 13,686,000,000 10,247,750,000 4,960,230,000 9,817,400,000
Last Quarter Net Income -140,000 1,785,000,000 1,079,020,000 956,710,000 1,102,470,000
60-Month Beta 0.34 0.60 0.89 0.82 0.86
Per-Share Information  
Most Recent Earnings N/A N/A 1.00 on 05/27/20 N/A 0.85 on 05/28/20
Latest Earnings Date 08/17/20 08/03/20 08/19/20 07/17/20 05/28/20
Most Recent Dividend N/A 1.045 on 02/27/20 0.768 on 04/22/20 0.095 on 07/31/19 0.562 on 04/08/20
Next Ex-Dividends Date N/A 02/27/20 07/24/20 07/31/19 07/09/20
Ratios  
Price/Earnings ttm 0.00 8.14 11.26 23.79 9.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar